Rebased v2REB2

US$ 1.05

-0.004842

(

-0.46%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 3052

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.05

取引所

要求

US$ 1.06

最終取引時間

01:10:28

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.5464

完全希薄化時価総額

US$ 187,816

開始日

2020/9/09

日数範囲 1.05-1.07

52 週間範囲 0.718171-1.37

流通量"供給 0 / 178,273

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REB2/ETH	https://v2.info.uniswap.org/token/0x87f5f9ebe40786d49d35e1b5997b07ccaa8adbff	ETH	1	https://v2.info.uniswap.org/token/0x87f5f9ebe40786d49d35e1b5997b07ccaa8adbff	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.08822735	-0.0346986	-3.18854327637	1.01097801	1.13761125	0	CX
4	1.11758796	-0.06405921	-5.731916618	0.98124111	1.24333542	0	CX
12	0.80182404	0.25170471	31.3915145273	0.79312941	1.366965	0	CX
26	1.08124101	-0.02771226	-2.56300489379	0.71817111	1.366965	0	CX
52	0.75460464	0.29892411	39.6133411	0.71817111	1.366965	0	CX
156	0.98165638	0.07187237	7.32154055781	0.32392013	1.36858636	0.00010381	CX
260	0	0	0	0	2.25071952	0.00028038	CX

Rebased is an elastic supply currency with a focus on trustlessness and community.

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1738021800	1.05465762	-0.02	-2.16	1.11081474	1.11870351	1.01097801
1737935400	1.07791767	-0.03	-2.59	1.10343546	1.11874347	1.07791767
1737849000	1.10656566	0	0.33	1.10235321	1.11531024	1.0901088
1737762600	1.10289267	-0.01	-0.56	1.11158397	1.13761125	1.09122102
1737676200	1.10907315	0.03	2.65	1.08014544	1.11386835	1.06282278
1737589800	1.08048177	-0.03	-2.32	1.10976579	1.12059162	1.07586639
1737503400	1.10613942	0.02	1.88	1.08822735	1.12015206	1.06742484
1737417000	1.08567657	0.01	1.13	1.11081474	1.14105447	1.07587971
1737330600	1.07357535	-0.03	-2.62	1.09794096	1.14657894	1.04207688
1737244200	1.10250972	-0.06	-4.87	1.15766118	1.16385165	1.07643582
1737157800	1.15889661	0.06	5.41	1.10112111	1.17400815	1.10112111
1737071400	1.09945944	-0.05	-4.04	1.14720498	1.15050168	1.08792765
1736985000	1.14577641	0.07	6.68	1.07300259	1.15696521	1.06105788
1736898600	1.07407485	0.03	3.07	1.04380848	1.08291933	1.04148747
1736812200	1.04210019	-0.04	-4.08	1.11081474	1.11870351	0.98124111
1736725800	1.0864125	-0.01	-0.77	1.09296261	1.09772784	1.07453772
1736639400	1.09488402	0.01	0.46	1.08762795	1.10453436	1.07316576
1736553000	1.08982908	0.02	1.87	1.11081474	1.11870351	1.06562331
1736466600	1.06984908	-0.04	-3.52	1.10651238	1.11712842	1.05491403
1736380200	1.10886336	-0.02	-1.40	1.12587966	1.13633919	1.06991235
1736293800	1.12458429	-0.1	-8.39	1.22853357	1.23232644	1.11832722
1736207400	1.22752791	0.02	1.28	1.11081474	1.24333542	1.10284938
1736121000	1.21199013	-0.01	-0.48	1.21729149	1.22182029	1.19922957
1736034600	1.21787424	0.02	1.45	1.20104109	1.22198346	1.19043171
1735948200	1.20046833	0.05	4.60	1.14942942	1.20793419	1.14083136
1735861800	1.14771114	0.03	2.86	1.11081474	1.16241642	1.10284938
1735775400	1.11583305	0.01	0.54	1.11081474	1.12109445	1.10284938
1735689000	1.10985237	-0.01	-0.61	1.11758796	1.14627924	1.10332224
1735602600	1.11662559	-0	-0.05	1.13807412	1.1435553	1.09896993
1735516200	1.11719835	-0.01	-1.18	1.13047506	1.13413473	1.10663226
1735429800	1.13058495	0.02	2.10	1.10871018	1.13388831	1.10683206
1735343400	1.10733156	-0	-0.14	1.10926629	1.14236982	1.10060829
1735257000	1.1088567	-0.05	-4.64	1.16756793	1.16907642	1.09978578
1735170600	1.16285931	-0	-0.04	1.16109441	1.17904977	1.14623928
1735084200	1.16335548	0.03	2.27	1.13726493	1.17644571	1.11837717
1734997800	1.13748804	0.05	4.36	1.13807412	1.14982236	1.08864027
1734911400	1.08993564	-0.02	-1.84	1.11524697	1.12967586	1.08147411
1734825000	1.11032523	-0.04	-3.80	1.1567421	1.18320894	1.0965357
1734738600	1.15418466	0.01	0.75	1.13807412	1.16192025	1.03746816
1734652200	1.14562989	-0.06	-5.12	1.20507372	1.23745131	1.11073482
1734565800	1.20739473	-0.08	-6.55	1.29458412	1.29964239	1.20637908
1734479400	1.29198672	-0.04	-2.92	1.32399801	1.34566632	1.28201337
1734393000	1.33087446	0.01	1.11	1.03683546	1.366965	1.01086146
1734306600	1.3163157	0.03	2.26	1.28937933	1.3163157	1.27717155
1734220200	1.28722149	-0.01	-0.95	1.3021299	1.313019	1.27388817
1734133800	1.29954582	0.01	0.64	1.29434769	1.31989212	1.28401803
1734047400	1.29133404	0.01	1.13	1.27665873	1.32698169	1.26599274
1733961000	1.2768552	0.07	5.94	1.21084461	1.28230308	1.18707507
1733874600	1.20529017	-0.03	-2.45	1.2315672	1.25731809	1.17174708
1733788200	1.23554322	-0.09	-7.08	1.03683546	1.31219649	1.01086146
1733701800	1.32973893	-0	-0.36	1.33318215	1.33634565	1.31035833
1733615400	1.3345308	-0	-0.23	1.33334865	1.33988211	1.32518016
1733529000	1.33756443	0.08	5.96	1.2619035	1.362636	1.26137403
1733442600	1.26233973	-0.01	-1.13	1.27644228	1.3162491	1.24562646
1733356200	1.27677861	0.07	5.86	1.20568311	1.29749121	1.20568311
1733269800	1.20611268	-0.01	-0.48	1.2111543	1.22223321	1.17226656
1733183400	1.2119868	-0.02	-1.97	1.23532677	1.25178363	1.1901087
1733097000	1.23630912	0	0.22	1.23718158	1.24689519	1.21978233
1733010600	1.23361848	0.04	3.05	1.19435112	1.24334874	1.19086794
1732924200	1.19714166	0	0.39	1.19260287	1.21491054	1.17887328
1732837800	1.19246301	-0.03	-2.31	1.21579632	1.2183471	1.17746136
1732751400	1.22067477	0.11	10.21	1.11019536	1.22662215	1.09940949
1732665000	1.10762127	-0.03	-2.59	1.13653233	1.1527461	1.08368523
1732578600	1.13703183	0.02	1.54	1.03683546	1.17836379	1.01086146
1732492200	1.11973581	-0.01	-1.12	1.13743809	1.14980238	1.09618938
1732405800	1.13244975	0.03	2.30	1.10913975	1.16532684	1.10653569
1732319400	1.10698524	-0.02	-1.46	1.11982572	1.14198354	1.08888669
1732233000	1.12336551	0.1	9.64	1.02410154	1.1271384	1.01139759
1732146600	1.02456441	-0.01	-1.18	1.03683546	1.0525797	1.01086146
1732060200	1.03674888	-0.03	-3.25	1.070928	1.070928	1.02411153
1731973800	1.07159067	0.05	4.76	1.1290698	1.15248303	0.88389522
1731887400	1.02290607	-0.02	-1.79	1.04449779	1.05202359	1.01552346
1731801000	1.04153076	0.01	1.04	1.02760137	1.0716273	1.02375189
1731714600	1.03077486	0.01	1.22	1.02324573	1.04260635	1.00426473
1731628200	1.01833731	-0.05	-4.28	1.06282611	1.07972253	1.01153412
1731541800	1.0639017	-0.02	-1.72	1.08064494	1.11123765	1.0393596
1731455400	1.08247644	-0.04	-3.38	1.11746475	1.14548337	1.07125434
1731369000	1.1203452	0.06	5.57	1.05999894	1.12680873	1.0388601
1731282600	1.06122105	0.02	1.56	1.03797099	1.08099792	1.03038525
1731196200	1.04488074	0.06	6.03	0.9861462	1.05133095	0.98597637
1731109800	0.98543691	0.0194472	2.01	0.97617285	0.99399834	0.96264306
1731023400	0.96598971	0.05918409	6.53	0.90323253	0.97215021	0.90065511
1730937000	0.90680562	0.09851472	12.19	0.80802783	0.91372869	0.80771148
1730850600	0.8082909	0.01164168	1.46	0.80182404	0.82519731	0.79312941
1730764200	0.79664922	-0.021615	-2.64	1.1290698	1.15248303	0.7869456
1730677800	0.81826425	-0.00995	-1.20	0.83052198	0.83061522	0.80284302
1730591400	0.82821429	-0.007985	-0.95	0.83742507	0.83977938	0.82459458
1730505000	0.83619963	-0.002174	-0.26	0.83965284	0.86089158	0.82354563
1730418600	0.83837412	-0.047433	-5.35	0.8856468	0.88817094	0.83449134
1730332200	0.88580664	0.00837828	0.95	0.87729849	0.90499077	0.86771475
1730245800	0.87742836	0.02319345	2.72	0.85398516	0.89262648	0.85280634
1730159400	0.85423491	0.01971693	2.36	1.1290698	1.15248303	0.82854396
1730073000	0.83451798	0.00883116	1.07	0.82469448	0.84007908	0.82013904
1729986600	0.82568682	0.02194803	2.73	0.81149436	0.83280303	0.80876043