ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Rebased v2REB2
US$ 0.79291
0.028591
(
3.74%
)
情報
ランク ランク 2959
システム Ethereum
トークン
採掘不可
入札
US$ 0.787004
取引所
-
要求
US$ 0.799648
最終取引時間
01:10:28
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.5464
完全希薄化時価総額
US$ 141,354
開始日
2020/9/09
日数範囲 0.753915-0.79617
52 週間範囲 0.00000000-0.00000000
流通量"供給 0 / 178,273
0%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REB2/ETHhttps://v2.info.uniswap.org/token/0x87f5f9ebe40786d49d35e1b5997b07ccaa8adbffETH1https://v2.info.uniswap.org/token/0x87f5f9ebe40786d49d35e1b5997b07ccaa8adbff0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1561.65868323-0.8657736-52.19644018470.441866041.677615130.01721764CX
2602.09453481-1.30162518-62.14387909840.441866042.137328240.02011367CX

REB2について

Rebased is an elastic supply currency with a focus on trustlessness and community.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17265306000.76631958-0.005568-0.720.77292630.777038850.751331250
17264442000.77188734-0.033037-4.100.805137390.808916940.768966930
17263578000.80492427-0.008465-1.040.81315270.81315270.796845690
17262714000.813389130.026300343.340.786199680.820085760.778524030
17261850000.787088790.006739920.860.779256630.794741130.771810750
17260986000.78034887-0.015018-1.890.7942050.794261610.759716190
17260122000.795367170.008687971.100.784737810.798474060.773265960
17259258000.78667920.020306342.651.12906981.152483030.757511730
17258394000.766372860.010606051.400.755626950.775230660.747145440
17257530000.755766810.015680972.120.742097160.768946950.740129130
17256666000.74008584-0.048638-6.170.789306570.801151380.718171110
17255802000.78872382-0.025415-3.120.815660190.82111140.782456760
17254938000.81413838-0.001026-0.130.805716810.828513990.770368860
17254074000.81516402-0.029614-3.510.844657830.849209940.811527660
17253210000.844777710.035374594.371.12906981.152483030.81065520
17252346000.80940312-0.026953-3.220.836269560.837558270.801374490
17251482000.83635614-0.005125-0.610.840881610.84308940.830188980
17250618000.84148101-0.000137-0.020.841064760.84542040.812902950
17249754000.84161754-0.001798-0.210.841760730.864374760.835183980
17248890000.843415740.022986992.800.818737110.850588560.80599320
17248026000.82042875-0.073047-8.180.894484620.899083350.802077120
17247162000.89347563-0.020783-2.270.914008410.920092320.888453990
17246298000.91425816-0.005168-0.560.922546530.929642760.91128780
17245434000.91942632-0.001215-0.130.92154420.93812760.911257830
17244570000.920641770.046962995.380.873272520.93096810.87325920
17243706000.87367878-0.001775-0.201.12906981.152483030.861993810
17242842000.875453670.016476841.920.858493980.880248870.84771810
17241978000.85897683-0.018478-2.110.877661460.897191910.85141440
17241114000.8774550.002317680.261.12906981.152483030.855150660
17240250000.875137320.004798530.550.870002460.892593180.865480320
17239386000.870338790.006133860.710.863738730.874527930.862133670
17238522000.864204930.006736590.790.856066410.875233890.850009140
17237658000.85746834-0.029431-3.320.887471640.890265510.842649840
17236794000.88689888-0.011016-1.230.899186580.921780630.879962490
17235930000.89791452-0.014252-1.560.906838920.910498590.870338790
17235066000.912166920.060296317.081.12906981.152483030.843668820
17234202000.85187061-0.016137-1.860.869023440.901750680.846775710
17233338000.868007790.004219110.490.86366880.879569550.860248890
17232474000.86378868-0.029374-3.290.894121650.900235530.852233580
17231610000.893162610.1116415814.290.778317570.905730030.773332560
17230746000.78152103-0.035704-4.370.819669510.848477340.770881680
17229882000.817225290.005734260.710.806705820.849020130.806705820
17229018000.81149103-0.088615-9.841.12906981.152483030.728380890
17228154000.90010566-0.067992-7.020.966762270.975277080.8827830
17227290000.9680976-0.025551-2.570.99427141.004134860.952566480
17226426000.99364869-0.07286-6.831.065606661.070291970.988097580
17225562001.06650909-0.01-0.831.077844411.078437151.025430210
17224698001.07542017-0.02-1.431.090681561.114720831.070751510
17223834001.09098792-0.01-1.171.104557671.120754791.077950970
17222970001.103938290.011.281.12906981.152483031.086672240
17222106001.089968940.010.531.081241011.092856051.066359240
17221242001.08420138-0.01-0.661.088833411.107095131.067757840
17220378001.091364210.033.241.056835441.09397161.0566090
17219514001.05712515-0.05-4.811.111071151.112513041.030531770
17218650001.11058497-0.05-4.181.159925581.161384121.101260970
17217786001.159056450.011.071.146212641.178923231.133255610
17216922001.14683868-0.03-2.221.12906981.167824341.127031840
17216058001.17292923-0-0.011.171190971.180471681.142053470
17215194001.173032460.010.451.167511321.178690131.159858980
17214330001.167794370.032.221.138064131.179063091.124937270
17213466001.142416440.011.141.12906981.162000171.127031840
17212602001.12957929-0.02-1.691.14888331.171034461.12480740
17211738001.14903648-0.01-1.051.161613891.164890611.115733150
17210874001.161284220.087.031.058523751.16290261.053841770
17210010001.085023890.032.531.058523751.087884361.053841770
17209146001.058277330.021.481.042866091.06623271.037185110
17208282001.042846110.011.031.031554081.051577371.01478420
17207418001.03217346-0-0.091.031287681.070055541.017897750
17206554001.033085880.011.051.019889091.048746871.008620370
17205690001.022396580.021.831.004144851.034487811.000351980
17204826001.004038290.033.141.169988841.170098730.966762270
17203962000.9734589-0.047619-4.661.0196461.023105870.97345890
17203098001.02107790.032.820.992393281.025633340.985140540
17202234000.99303264-0.0302-2.951.014521131.034647650.943092630
17201370001.02323241-0.07-6.741.098164071.102090141.018267380
17200506001.09718172-0.04-3.561.13816071.140731461.082293290
17199642001.13770782-0.01-0.621.144324531.152143371.131707160
17198778001.1448073800.071.169988841.170098731.124148060
17197914001.143958230.021.881.123528681.149945571.115756460
17197050001.12281939-0-0.091.123765111.132885981.121187690
17196186001.12377843-0.02-1.991.148497021.159452721.119829050
17195322001.146565620.032.271.121733811.154983861.119898980
17194458001.12112775-0.01-0.801.169988841.170098731.107508050
17193594001.1302020.011.221.117591291.14069151.110731490
17192730001.11659229-0.02-1.931.138367161.142140051.078600320
17191866001.13858361-0.02-2.141.163528641.171540621.135323540
17191002001.1635353-0.01-0.661.172023471.172023471.157781060
17190138001.1712842100.131.169059771.18075141.147561290
17189274001.16979237-0.01-1.101.182985831.204114681.160668170
17188410001.182842640.022.121.158926581.193718421.153801710
17187546001.15832385-0.01-0.731.169988841.170098731.124148060
17186682001.16680203-0.04-3.201.221537241.237134961.156136040
17185818001.205366760.021.541.186305841.21538341.179043110
17184954001.187118360.032.451.15874011.195410061.156355820

最近閲覧した銘柄

Delayed Upgrade Clock