Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REB2/ETH | https://v2.info.uniswap.org/token/0x87f5f9ebe40786d49d35e1b5997b07ccaa8adbff | ETH | 1 | https://v2.info.uniswap.org/token/0x87f5f9ebe40786d49d35e1b5997b07ccaa8adbff | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.65868323 | -0.90564036 | -54.5999587878 | 0.44186604 | 1.67761513 | 0.01721764 | CX |
| 260 | 2.09453481 | -1.34149194 | -64.0472497089 | 0.44186604 | 2.13732824 | 0.02011367 | CX |
REB2について
Rebased is an elastic supply currency with a focus on trustlessness and community.
REB2 ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1725753000 | 0.75576681 | 0.01568097 | 2.12 | 0.74209716 | 0.76894695 | 0.74012913 | 0 |
| 1725666600 | 0.74008584 | -0.048638 | -6.17 | 0.78930657 | 0.80115138 | 0.71817111 | 0 |
| 1725580200 | 0.78872382 | -0.025415 | -3.12 | 0.81566019 | 0.8211114 | 0.78245676 | 0 |
| 1725493800 | 0.81413838 | -0.001026 | -0.13 | 0.80571681 | 0.82851399 | 0.77036886 | 0 |
| 1725407400 | 0.81516402 | -0.029614 | -3.51 | 0.84465783 | 0.84920994 | 0.81152766 | 0 |
| 1725321000 | 0.84477771 | 0.03537459 | 4.37 | 1.1290698 | 1.15248303 | 0.8106552 | 0 |
| 1725234600 | 0.80940312 | -0.026953 | -3.22 | 0.83626956 | 0.83755827 | 0.80137449 | 0 |
| 1725148200 | 0.83635614 | -0.005125 | -0.61 | 0.84088161 | 0.8430894 | 0.83018898 | 0 |
| 1725061800 | 0.84148101 | -0.000137 | -0.02 | 0.84106476 | 0.8454204 | 0.81290295 | 0 |
| 1724975400 | 0.84161754 | -0.001798 | -0.21 | 0.84176073 | 0.86437476 | 0.83518398 | 0 |
| 1724889000 | 0.84341574 | 0.02298699 | 2.80 | 0.81873711 | 0.85058856 | 0.8059932 | 0 |
| 1724802600 | 0.82042875 | -0.073047 | -8.18 | 0.89448462 | 0.89908335 | 0.80207712 | 0 |
| 1724716200 | 0.89347563 | -0.020783 | -2.27 | 0.91400841 | 0.92009232 | 0.88845399 | 0 |
| 1724629800 | 0.91425816 | -0.005168 | -0.56 | 0.92254653 | 0.92964276 | 0.9112878 | 0 |
| 1724543400 | 0.91942632 | -0.001215 | -0.13 | 0.9215442 | 0.9381276 | 0.91125783 | 0 |
| 1724457000 | 0.92064177 | 0.04696299 | 5.38 | 0.87327252 | 0.9309681 | 0.8732592 | 0 |
| 1724370600 | 0.87367878 | -0.001775 | -0.20 | 1.1290698 | 1.15248303 | 0.86199381 | 0 |
| 1724284200 | 0.87545367 | 0.01647684 | 1.92 | 0.85849398 | 0.88024887 | 0.8477181 | 0 |
| 1724197800 | 0.85897683 | -0.018478 | -2.11 | 0.87766146 | 0.89719191 | 0.8514144 | 0 |
| 1724111400 | 0.877455 | 0.00231768 | 0.26 | 1.1290698 | 1.15248303 | 0.85515066 | 0 |
| 1724025000 | 0.87513732 | 0.00479853 | 0.55 | 0.87000246 | 0.89259318 | 0.86548032 | 0 |
| 1723938600 | 0.87033879 | 0.00613386 | 0.71 | 0.86373873 | 0.87452793 | 0.86213367 | 0 |
| 1723852200 | 0.86420493 | 0.00673659 | 0.79 | 0.85606641 | 0.87523389 | 0.85000914 | 0 |
| 1723765800 | 0.85746834 | -0.029431 | -3.32 | 0.88747164 | 0.89026551 | 0.84264984 | 0 |
| 1723679400 | 0.88689888 | -0.011016 | -1.23 | 0.89918658 | 0.92178063 | 0.87996249 | 0 |
| 1723593000 | 0.89791452 | -0.014252 | -1.56 | 0.90683892 | 0.91049859 | 0.87033879 | 0 |
| 1723506600 | 0.91216692 | 0.06029631 | 7.08 | 1.1290698 | 1.15248303 | 0.84366882 | 0 |
| 1723420200 | 0.85187061 | -0.016137 | -1.86 | 0.86902344 | 0.90175068 | 0.84677571 | 0 |
| 1723333800 | 0.86800779 | 0.00421911 | 0.49 | 0.8636688 | 0.87956955 | 0.86024889 | 0 |
| 1723247400 | 0.86378868 | -0.029374 | -3.29 | 0.89412165 | 0.90023553 | 0.85223358 | 0 |
| 1723161000 | 0.89316261 | 0.11164158 | 14.29 | 0.77831757 | 0.90573003 | 0.77333256 | 0 |
| 1723074600 | 0.78152103 | -0.035704 | -4.37 | 0.81966951 | 0.84847734 | 0.77088168 | 0 |
| 1722988200 | 0.81722529 | 0.00573426 | 0.71 | 0.80670582 | 0.84902013 | 0.80670582 | 0 |
| 1722901800 | 0.81149103 | -0.088615 | -9.84 | 1.1290698 | 1.15248303 | 0.72838089 | 0 |
| 1722815400 | 0.90010566 | -0.067992 | -7.02 | 0.96676227 | 0.97527708 | 0.882783 | 0 |
| 1722729000 | 0.9680976 | -0.025551 | -2.57 | 0.9942714 | 1.00413486 | 0.95256648 | 0 |
| 1722642600 | 0.99364869 | -0.07286 | -6.83 | 1.06560666 | 1.07029197 | 0.98809758 | 0 |
| 1722556200 | 1.06650909 | -0.01 | -0.83 | 1.07784441 | 1.07843715 | 1.02543021 | 0 |
| 1722469800 | 1.07542017 | -0.02 | -1.43 | 1.09068156 | 1.11472083 | 1.07075151 | 0 |
| 1722383400 | 1.09098792 | -0.01 | -1.17 | 1.10455767 | 1.12075479 | 1.07795097 | 0 |
| 1722297000 | 1.10393829 | 0.01 | 1.28 | 1.1290698 | 1.15248303 | 1.08667224 | 0 |
| 1722210600 | 1.08996894 | 0.01 | 0.53 | 1.08124101 | 1.09285605 | 1.06635924 | 0 |
| 1722124200 | 1.08420138 | -0.01 | -0.66 | 1.08883341 | 1.10709513 | 1.06775784 | 0 |
| 1722037800 | 1.09136421 | 0.03 | 3.24 | 1.05683544 | 1.0939716 | 1.056609 | 0 |
| 1721951400 | 1.05712515 | -0.05 | -4.81 | 1.11107115 | 1.11251304 | 1.03053177 | 0 |
| 1721865000 | 1.11058497 | -0.05 | -4.18 | 1.15992558 | 1.16138412 | 1.10126097 | 0 |
| 1721778600 | 1.15905645 | 0.01 | 1.07 | 1.14621264 | 1.17892323 | 1.13325561 | 0 |
| 1721692200 | 1.14683868 | -0.03 | -2.22 | 1.1290698 | 1.16782434 | 1.12703184 | 0 |
| 1721605800 | 1.17292923 | -0 | -0.01 | 1.17119097 | 1.18047168 | 1.14205347 | 0 |
| 1721519400 | 1.17303246 | 0.01 | 0.45 | 1.16751132 | 1.17869013 | 1.15985898 | 0 |
| 1721433000 | 1.16779437 | 0.03 | 2.22 | 1.13806413 | 1.17906309 | 1.12493727 | 0 |
| 1721346600 | 1.14241644 | 0.01 | 1.14 | 1.1290698 | 1.16200017 | 1.12703184 | 0 |
| 1721260200 | 1.12957929 | -0.02 | -1.69 | 1.1488833 | 1.17103446 | 1.1248074 | 0 |
| 1721173800 | 1.14903648 | -0.01 | -1.05 | 1.16161389 | 1.16489061 | 1.11573315 | 0 |
| 1721087400 | 1.16128422 | 0.08 | 7.03 | 1.05852375 | 1.1629026 | 1.05384177 | 0 |
| 1721001000 | 1.08502389 | 0.03 | 2.53 | 1.05852375 | 1.08788436 | 1.05384177 | 0 |
| 1720914600 | 1.05827733 | 0.02 | 1.48 | 1.04286609 | 1.0662327 | 1.03718511 | 0 |
| 1720828200 | 1.04284611 | 0.01 | 1.03 | 1.03155408 | 1.05157737 | 1.0147842 | 0 |
| 1720741800 | 1.03217346 | -0 | -0.09 | 1.03128768 | 1.07005554 | 1.01789775 | 0 |
| 1720655400 | 1.03308588 | 0.01 | 1.05 | 1.01988909 | 1.04874687 | 1.00862037 | 0 |
| 1720569000 | 1.02239658 | 0.02 | 1.83 | 1.00414485 | 1.03448781 | 1.00035198 | 0 |
| 1720482600 | 1.00403829 | 0.03 | 3.14 | 1.16998884 | 1.17009873 | 0.96676227 | 0 |
| 1720396200 | 0.9734589 | -0.047619 | -4.66 | 1.019646 | 1.02310587 | 0.9734589 | 0 |
| 1720309800 | 1.0210779 | 0.03 | 2.82 | 0.99239328 | 1.02563334 | 0.98514054 | 0 |
| 1720223400 | 0.99303264 | -0.0302 | -2.95 | 1.01452113 | 1.03464765 | 0.94309263 | 0 |
| 1720137000 | 1.02323241 | -0.07 | -6.74 | 1.09816407 | 1.10209014 | 1.01826738 | 0 |
| 1720050600 | 1.09718172 | -0.04 | -3.56 | 1.1381607 | 1.14073146 | 1.08229329 | 0 |
| 1719964200 | 1.13770782 | -0.01 | -0.62 | 1.14432453 | 1.15214337 | 1.13170716 | 0 |
| 1719877800 | 1.14480738 | 0 | 0.07 | 1.16998884 | 1.17009873 | 1.12414806 | 0 |
| 1719791400 | 1.14395823 | 0.02 | 1.88 | 1.12352868 | 1.14994557 | 1.11575646 | 0 |
| 1719705000 | 1.12281939 | -0 | -0.09 | 1.12376511 | 1.13288598 | 1.12118769 | 0 |
| 1719618600 | 1.12377843 | -0.02 | -1.99 | 1.14849702 | 1.15945272 | 1.11982905 | 0 |
| 1719532200 | 1.14656562 | 0.03 | 2.27 | 1.12173381 | 1.15498386 | 1.11989898 | 0 |
| 1719445800 | 1.12112775 | -0.01 | -0.80 | 1.16998884 | 1.17009873 | 1.10750805 | 0 |
| 1719359400 | 1.130202 | 0.01 | 1.22 | 1.11759129 | 1.1406915 | 1.11073149 | 0 |
| 1719273000 | 1.11659229 | -0.02 | -1.93 | 1.13836716 | 1.14214005 | 1.07860032 | 0 |
| 1719186600 | 1.13858361 | -0.02 | -2.14 | 1.16352864 | 1.17154062 | 1.13532354 | 0 |
| 1719100200 | 1.1635353 | -0.01 | -0.66 | 1.17202347 | 1.17202347 | 1.15778106 | 0 |
| 1719013800 | 1.17128421 | 0 | 0.13 | 1.16905977 | 1.1807514 | 1.14756129 | 0 |
| 1718927400 | 1.16979237 | -0.01 | -1.10 | 1.18298583 | 1.20411468 | 1.16066817 | 0 |
| 1718841000 | 1.18284264 | 0.02 | 2.12 | 1.15892658 | 1.19371842 | 1.15380171 | 0 |
| 1718754600 | 1.15832385 | -0.01 | -0.73 | 1.16998884 | 1.17009873 | 1.12414806 | 0 |
| 1718668200 | 1.16680203 | -0.04 | -3.20 | 1.22153724 | 1.23713496 | 1.15613604 | 0 |
| 1718581800 | 1.20536676 | 0.02 | 1.54 | 1.18630584 | 1.2153834 | 1.17904311 | 0 |
| 1718495400 | 1.18711836 | 0.03 | 2.45 | 1.1587401 | 1.19541006 | 1.15635582 | 0 |
| 1718409000 | 1.15868016 | 0 | 0.23 | 1.15729488 | 1.17436779 | 1.12017537 | 0 |
| 1718322600 | 1.1560428 | -0.03 | -2.49 | 1.18429452 | 1.18522026 | 1.14234318 | 0 |
| 1718236200 | 1.18551663 | 0.02 | 1.75 | 1.16551332 | 1.21648563 | 1.15386165 | 0 |
| 1718149800 | 1.16512371 | -0.06 | -4.57 | 1.22144733 | 1.22219658 | 1.14357195 | 0 |
| 1718063400 | 1.22090787 | -0.01 | -1.02 | 1.22153724 | 1.23713496 | 1.2132189 | 0 |
| 1717977000 | 1.23348861 | 0.01 | 0.58 | 1.22545998 | 1.23798411 | 1.22112765 | 0 |
| 1717890600 | 1.22632911 | 0 | 0.11 | 1.22446764 | 1.23463413 | 1.22180364 | 0 |
