Rebased v2REB2

US$ 0.764382

-0.015518

(

-1.99%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2963

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.758689

取引所

要求

US$ 0.770878

最終取引時間

01:10:28

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.5464

完全希薄化時価総額

US$ 136,269

開始日

2020/9/09

日数範囲 0.759103-0.779257

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 178,273

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REB2/ETH	https://v2.info.uniswap.org/token/0x87f5f9ebe40786d49d35e1b5997b07ccaa8adbff	ETH	1	https://v2.info.uniswap.org/token/0x87f5f9ebe40786d49d35e1b5997b07ccaa8adbff	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	1.65868323	-0.89430171	-53.9163653328	0.44186604	1.67761513	0.01721764	CX
260	2.09453481	-1.33015329	-63.5059051609	0.44186604	2.13732824	0.02011367	CX

Rebased is an elastic supply currency with a focus on trustlessness and community.

OpenCover, Request Finance and Nexus Mutual Launch World's First Blockchain Transaction Cover

London, United Kingdom, September 18th, 2024, ChainwireThe collaboration sets a new standard in decentralized finance (DeFi) by shifting...

MatrixPort and exSat establish Comprehensive Strategic Partnership to Drive Bitcoin Ecosystem Innovation

Singapore, Singapore, September 18th, 2024, ChainwireMatrixPort, a leading digital asset financial services platform and exSat, a breakthrough...

Cypher Capital Backs $15M Hemi Labs Seed Round

Dubai, UAE, September 18th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its role in a $15 million seed...

MANTRA Brings Real-World Assets Onchain with Mainnet Launch

United Arab Emirates, Dubai, September 18th, 2024, ChainwireMANTRA, a purpose-built layer 1 blockchain for tokenized real-world assets (RWAs) has...

Bybit and Blockchain for Good Alliance to Host WSOT 2024 Livestream on Blockchain’s Global Impact

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, and...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726617000	0.77847741	0.01215783	1.59	0.76431825	0.7961697	0.75391533
1726530600	0.76631958	-0.005568	-0.72	0.7729263	0.77703885	0.75133125
1726444200	0.77188734	-0.033037	-4.10	0.80513739	0.80891694	0.76896693
1726357800	0.80492427	-0.008465	-1.04	0.8131527	0.8131527	0.79684569
1726271400	0.81338913	0.02630034	3.34	0.78619968	0.82008576	0.77852403
1726185000	0.78708879	0.00673992	0.86	0.77925663	0.79474113	0.77181075
1726098600	0.78034887	-0.015018	-1.89	0.794205	0.79426161	0.75971619
1726012200	0.79536717	0.00868797	1.10	0.78473781	0.79847406	0.77326596
1725925800	0.7866792	0.02030634	2.65	1.1290698	1.15248303	0.75751173
1725839400	0.76637286	0.01060605	1.40	0.75562695	0.77523066	0.74714544
1725753000	0.75576681	0.01568097	2.12	0.74209716	0.76894695	0.74012913
1725666600	0.74008584	-0.048638	-6.17	0.78930657	0.80115138	0.71817111
1725580200	0.78872382	-0.025415	-3.12	0.81566019	0.8211114	0.78245676
1725493800	0.81413838	-0.001026	-0.13	0.80571681	0.82851399	0.77036886
1725407400	0.81516402	-0.029614	-3.51	0.84465783	0.84920994	0.81152766
1725321000	0.84477771	0.03537459	4.37	1.1290698	1.15248303	0.8106552
1725234600	0.80940312	-0.026953	-3.22	0.83626956	0.83755827	0.80137449
1725148200	0.83635614	-0.005125	-0.61	0.84088161	0.8430894	0.83018898
1725061800	0.84148101	-0.000137	-0.02	0.84106476	0.8454204	0.81290295
1724975400	0.84161754	-0.001798	-0.21	0.84176073	0.86437476	0.83518398
1724889000	0.84341574	0.02298699	2.80	0.81873711	0.85058856	0.8059932
1724802600	0.82042875	-0.073047	-8.18	0.89448462	0.89908335	0.80207712
1724716200	0.89347563	-0.020783	-2.27	0.91400841	0.92009232	0.88845399
1724629800	0.91425816	-0.005168	-0.56	0.92254653	0.92964276	0.9112878
1724543400	0.91942632	-0.001215	-0.13	0.9215442	0.9381276	0.91125783
1724457000	0.92064177	0.04696299	5.38	0.87327252	0.9309681	0.8732592
1724370600	0.87367878	-0.001775	-0.20	1.1290698	1.15248303	0.86199381
1724284200	0.87545367	0.01647684	1.92	0.85849398	0.88024887	0.8477181
1724197800	0.85897683	-0.018478	-2.11	0.87766146	0.89719191	0.8514144
1724111400	0.877455	0.00231768	0.26	1.1290698	1.15248303	0.85515066
1724025000	0.87513732	0.00479853	0.55	0.87000246	0.89259318	0.86548032
1723938600	0.87033879	0.00613386	0.71	0.86373873	0.87452793	0.86213367
1723852200	0.86420493	0.00673659	0.79	0.85606641	0.87523389	0.85000914
1723765800	0.85746834	-0.029431	-3.32	0.88747164	0.89026551	0.84264984
1723679400	0.88689888	-0.011016	-1.23	0.89918658	0.92178063	0.87996249
1723593000	0.89791452	-0.014252	-1.56	0.90683892	0.91049859	0.87033879
1723506600	0.91216692	0.06029631	7.08	1.1290698	1.15248303	0.84366882
1723420200	0.85187061	-0.016137	-1.86	0.86902344	0.90175068	0.84677571
1723333800	0.86800779	0.00421911	0.49	0.8636688	0.87956955	0.86024889
1723247400	0.86378868	-0.029374	-3.29	0.89412165	0.90023553	0.85223358
1723161000	0.89316261	0.11164158	14.29	0.77831757	0.90573003	0.77333256
1723074600	0.78152103	-0.035704	-4.37	0.81966951	0.84847734	0.77088168
1722988200	0.81722529	0.00573426	0.71	0.80670582	0.84902013	0.80670582
1722901800	0.81149103	-0.088615	-9.84	1.1290698	1.15248303	0.72838089
1722815400	0.90010566	-0.067992	-7.02	0.96676227	0.97527708	0.882783
1722729000	0.9680976	-0.025551	-2.57	0.9942714	1.00413486	0.95256648
1722642600	0.99364869	-0.07286	-6.83	1.06560666	1.07029197	0.98809758
1722556200	1.06650909	-0.01	-0.83	1.07784441	1.07843715	1.02543021
1722469800	1.07542017	-0.02	-1.43	1.09068156	1.11472083	1.07075151
1722383400	1.09098792	-0.01	-1.17	1.10455767	1.12075479	1.07795097
1722297000	1.10393829	0.01	1.28	1.1290698	1.15248303	1.08667224
1722210600	1.08996894	0.01	0.53	1.08124101	1.09285605	1.06635924
1722124200	1.08420138	-0.01	-0.66	1.08883341	1.10709513	1.06775784
1722037800	1.09136421	0.03	3.24	1.05683544	1.0939716	1.056609
1721951400	1.05712515	-0.05	-4.81	1.11107115	1.11251304	1.03053177
1721865000	1.11058497	-0.05	-4.18	1.15992558	1.16138412	1.10126097
1721778600	1.15905645	0.01	1.07	1.14621264	1.17892323	1.13325561
1721692200	1.14683868	-0.03	-2.22	1.1290698	1.16782434	1.12703184
1721605800	1.17292923	-0	-0.01	1.17119097	1.18047168	1.14205347
1721519400	1.17303246	0.01	0.45	1.16751132	1.17869013	1.15985898
1721433000	1.16779437	0.03	2.22	1.13806413	1.17906309	1.12493727
1721346600	1.14241644	0.01	1.14	1.1290698	1.16200017	1.12703184
1721260200	1.12957929	-0.02	-1.69	1.1488833	1.17103446	1.1248074
1721173800	1.14903648	-0.01	-1.05	1.16161389	1.16489061	1.11573315
1721087400	1.16128422	0.08	7.03	1.05852375	1.1629026	1.05384177
1721001000	1.08502389	0.03	2.53	1.05852375	1.08788436	1.05384177
1720914600	1.05827733	0.02	1.48	1.04286609	1.0662327	1.03718511
1720828200	1.04284611	0.01	1.03	1.03155408	1.05157737	1.0147842
1720741800	1.03217346	-0	-0.09	1.03128768	1.07005554	1.01789775
1720655400	1.03308588	0.01	1.05	1.01988909	1.04874687	1.00862037
1720569000	1.02239658	0.02	1.83	1.00414485	1.03448781	1.00035198
1720482600	1.00403829	0.03	3.14	1.16998884	1.17009873	0.96676227
1720396200	0.9734589	-0.047619	-4.66	1.019646	1.02310587	0.9734589
1720309800	1.0210779	0.03	2.82	0.99239328	1.02563334	0.98514054
1720223400	0.99303264	-0.0302	-2.95	1.01452113	1.03464765	0.94309263
1720137000	1.02323241	-0.07	-6.74	1.09816407	1.10209014	1.01826738
1720050600	1.09718172	-0.04	-3.56	1.1381607	1.14073146	1.08229329
1719964200	1.13770782	-0.01	-0.62	1.14432453	1.15214337	1.13170716
1719877800	1.14480738	0	0.07	1.16998884	1.17009873	1.12414806
1719791400	1.14395823	0.02	1.88	1.12352868	1.14994557	1.11575646
1719705000	1.12281939	-0	-0.09	1.12376511	1.13288598	1.12118769
1719618600	1.12377843	-0.02	-1.99	1.14849702	1.15945272	1.11982905
1719532200	1.14656562	0.03	2.27	1.12173381	1.15498386	1.11989898
1719445800	1.12112775	-0.01	-0.80	1.16998884	1.17009873	1.10750805
1719359400	1.130202	0.01	1.22	1.11759129	1.1406915	1.11073149
1719273000	1.11659229	-0.02	-1.93	1.13836716	1.14214005	1.07860032
1719186600	1.13858361	-0.02	-2.14	1.16352864	1.17154062	1.13532354
1719100200	1.1635353	-0.01	-0.66	1.17202347	1.17202347	1.15778106
1719013800	1.17128421	0	0.13	1.16905977	1.1807514	1.14756129
1718927400	1.16979237	-0.01	-1.10	1.18298583	1.20411468	1.16066817
1718841000	1.18284264	0.02	2.12	1.15892658	1.19371842	1.15380171
1718754600	1.15832385	-0.01	-0.73	1.16998884	1.17009873	1.12414806