RavencoinRVN

US$ 0.026943

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 112

コイン

マイニング可能

ウォレット

入札

US$ 0.02692

取引所

BTRX

要求

US$ 0.026969

最終取引時間

05:44:32

取引量 (24 時間)

$ 3,539,271

最終取引サイズ

18,544.84

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.026945

完全希薄化時価総額

US$ 565,803,000

開始日

2018/1/03

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00000000-0.00000000

流通量"供給 14,344,453,783 / 21,000,000,000

68.31%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01782	Binance	6273652.2	/cdn/crypto/logos/exchanges/BINA.png	$ 112,112.79	1731116646	RVN/USDT	https://www.binance.com/en/trade/RVN_USDT	USDT	1	https://www.binance.com/en/trade/RVN_USDT	73.9836544963	最近
2.4E-7	Upbit	1184814.53094	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.273124	1731116544	RVN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	13.9722295889	最近
0.01784	OKX	469063.8289	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,380.53	1731116642	RVN/USDT	https://www.okx.com/trade-spot/RVN-USDT	USDT	3	https://www.okx.com/trade-spot/RVN-USDT	5.53155564697	最近
0.01779	LBank	225798.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,033.72	1731116620	RVN/USDT	https://www.lbank.info/exchange/rvn/usdt	USDT	4	https://www.lbank.info/exchange/rvn/usdt	2.66278679105	最近
0.017877	HTX	128303.21	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,296.15	1731114039	RVN/USDT	https://www.huobi.com/en-us/exchange/rvn_usdt	USDT	5	https://www.huobi.com/en-us/exchange/rvn_usdt	1.5130485492	43 分s 前
0.017832	LATOKEN	47734	/cdn/crypto/logos/exchanges/LATK.png	$ 852.85	1731116549	RVN/USDT	https://exchange.latoken.com/exchange/RVN-USDT	USDT	6	https://exchange.latoken.com/exchange/RVN-USDT	0.56291545198	最近
0.017879	Gate.io	45743.9	/cdn/crypto/logos/exchanges/GATE.png	$ 819.21	1731114893	RVN/USDT	https://gate.io/trade/RVN_USDT	USDT	7	https://gate.io/trade/RVN_USDT	0.539446686719	29 分s 前
0.01775	Kucoin	44532.6575	/cdn/crypto/logos/exchanges/KUCN.png	$ 795.50	1731116082	RVN/USDT	https://trade.kucoin.com/RVN-USDT	USDT	8	https://trade.kucoin.com/RVN-USDT	0.525162798518	9 分s 前
2.4E-7	Binance	35984	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.008623	1731116471	RVN/BTC	https://www.binance.com/en/trade/RVN_BTC	BTC	9	https://www.binance.com/en/trade/RVN_BTC	0.424350559853	最近
0.016729	Bitvavo	13578.7	/cdn/crypto/logos/exchanges/BITV.png	€ 227.22	1731116635	RVN/EUR	https://account.bitvavo.com/markets/RVN-EUR	EUR	10	https://account.bitvavo.com/markets/RVN-EUR	0.160130306444	最近
0.01701	Upbit	10575.9091314	/cdn/crypto/logos/exchanges/UPBT.png	$ 179.90	1731110638	RVN/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	USDT	11	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	0.124719124079	2 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RVN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RVN	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RVN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RVN	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RVN/USD	https://bittrex.com/Market/Index?MarketName=USD-RVN	USD	14	https://bittrex.com/Market/Index?MarketName=USD-RVN	0	-
5.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1731110521	RVN/BTC	https://www.digifinex.com/en-ww/trade/BTC/RVN	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/RVN	0	2 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RVN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RVN	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-RVN	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		RVN/BTC	https://account.bitvavo.com/markets/RVN-BTC	BTC	17	https://account.bitvavo.com/markets/RVN-BTC	0	-
1.35E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731110535	RVN/BTC	https://www.huobi.com/en-us/exchange/rvn_btc	BTC	18	https://www.huobi.com/en-us/exchange/rvn_btc	0	2 時間s 前
5.5E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1731110528	RVN/BTC	https://www.okx.com/trade-spot/RVN-BTC	BTC	19	https://www.okx.com/trade-spot/RVN-BTC	0	2 時間s 前
0.01991	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731116117	RVN/USDT	https://www.bibox.com/en/exchange/basic/RVN_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/RVN_USDT	0	9 分s 前
4.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1731110531	RVN/BTC	https://exchange.latoken.com/exchange/RVN-BTC	BTC	21	https://exchange.latoken.com/exchange/RVN-BTC	0	2 時間s 前
2.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731113838	RVN/BTC	https://hitbtc.com/RVN-to-BTC	BTC	22	https://hitbtc.com/RVN-to-BTC	0	47 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RVN/USDT	https://hitbtc.com/RVN-to-USDT	USDT	23	https://hitbtc.com/RVN-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

Threeflight

3年前

スレッド全体を読む

返信

I understand lol. And yes the halving in a few days theoretically should move this higher.

👍️0

スレッド全体を読む

返信

Brokemillwright

3年前

スレッド全体を読む

返信

Yep. They talk about a major halving event that'll be like millions of bitcoin wealth yada yada. Didn't pay for subscription but Googled what was halving on the 11th and it's rvn. Have a little in it, but so far a majority of the things they talk about pr recommend happen eventually,... Yep. They talk about a major halving event that'll be like millions of bitcoin wealth yada yada. Didn't pay for subscription but Googled what was halving on the 11th and it's rvn. Have a little in it, but so far a majority of the things they talk about pr recommend happen eventually, gotta be a pessimist tho if it over my head lol. もっと見る

👍️0

スレッド全体を読む

返信

Threeflight

3年前

スレッド全体を読む

返信

Agree there are no guarantees. However I have been reloading here under .105 to its current .095. We shall see.

👍️0

スレッド全体を読む

返信

Brokemillwright

3年前

スレッド全体を読む

返信

No guarantee it'll rise. A newsletter recommended this last year around the same price. Same newsletter is pushing again because of the halving, as well as others just to sell a new subscription. I just simply like pointing out people who try predicting with nothing but hearsay and hopes, then... No guarantee it'll rise. A newsletter recommended this last year around the same price. Same newsletter is pushing again because of the halving, as well as others just to sell a new subscription. I just simply like pointing out people who try predicting with nothing but hearsay and hopes, then the prediction doesn't pan out. Everyone needs to do their own assessment and not be a sucker for yahoo's trying to sound like they know what they are talking about もっと見る

👍️0

スレッド全体を読む

返信

Threeflight

3年前

スレッド全体を読む

返信

RVN I cannot believe more people don't play this. It is basically the same as playing a penny stocK but with way more liquidity and the chart channels are very stable and predictable. Since I started playing this in late Nov I am up almost $100 k (I keep around $60 in my Binance account to play... RVN I cannot believe more people don't play this. It is basically the same as playing a penny stocK but with way more liquidity and the chart channels are very stable and predictable. Since I started playing this in late Nov I am up almost $100 k (I keep around $60 in my Binance account to play with) on it and that is with the coin actually making no major moves up and it is actually lower now than when I first bought it. You simply buy and keep averaging down until it spikes and then sell and start over. I have done this 100s of x so far. Plus it follows BTC so you watch both charts at once and when BTC starts to move....you move RVN with it. It trades anywhere from $1 M to $15 M a day in volume so the liquidity is insane as well. You can buy and sell whatever amount and whenever you want. Remember the halving is coming in 5 days as well so that should move it up. もっと見る

👍️0

スレッド全体を読む

返信

Brokemillwright

3年前

スレッド全体を読む

返信

And that changes your failed prediction how? Still a fail.............

👍️0

スレッド全体を読む

返信

Threeflight

3年前

スレッド全体を読む

返信

It's fallen with all the other crypto's as of late. I have added another 500 k the past 2 weeks.

👍️0

スレッド全体を読む

返信

Brokemillwright

3年前

スレッド全体を読む

返信

....... and fail........

👍️0

スレッド全体を読む

返信

Threeflight

3年前

スレッド全体を読む

返信

IMO this is about to make a major move up.

👍️0

スレッド全体を読む

返信

Threeflight

3年前

スレッド全体を読む

返信

My last 3 posts on the crypto board. RVN is about to explode. ThreeFlight, [11/17/2021 4:21 PM] Chart is saying RVN is about to head up. A break of .136 and it goes to mid .15s at least ThreeFlight, [11/17/2021 5:25 PM] Yup RVn now moving up. Chart is free to the mid .13s ThreeFlight, [11/17/2021... My last 3 posts on the crypto board. RVN is about to explode. ThreeFlight, [11/17/2021 4:21 PM] Chart is saying RVN is about to head up. A break of .136 and it goes to mid .15s at least ThreeFlight, [11/17/2021 5:25 PM] Yup RVn now moving up. Chart is free to the mid .13s ThreeFlight, [11/17/2021 5:25 PM] After that a break of .136 and it goes もっと見る

👍️0

スレッド全体を読む

返信

Threeflight

3年前

スレッド全体を読む

返信

Am I the only one trading this? This could be a monster in the making.

👍️0

スレッド全体を読む

返信

Guyguy1

3年前

スレッド全体を読む

返信

One of the BEST long terms right here!! Go RVN??

👍️0

スレッド全体を読む

返信

CryptoIsKing

4年前

スレッド全体を読む

返信

Why so quiet here ? We have a COIN that can make us all rich. This is the time to accumulate

👍️0

スレッド全体を読む

返信

cragsdoolie007

4年前

スレッド全体を読む

返信

raven to the moon?

👍️0

スレッド全体を読む

返信

cragsdoolie007

4年前

スレッド全体を読む

返信

is it time?

👍️0

スレッド全体を読む

返信

cragsdoolie007

4年前

スレッド全体を読む

返信

raven to the moon?

👍️0

スレッド全体を読む

返信

cragsdoolie007

4年前

スレッド全体を読む

返信

back the truck up

👍️0

スレッド全体を読む

返信

sillylung

4年前

スレッド全体を読む

返信

10x bagger should have doubled down at .01. Amazing

👍️0

スレッド全体を読む

返信

Molonlabe461

4年前

スレッド全体を読む

返信

Up over 100% today volume looking strong! Go RVN$$

👍️0

スレッド全体を読む

返信

Molonlabe461

4年前

スレッド全体を読む

返信

Loving this raven ride!??

👍️0

スレッド全体を読む

返信

Molonlabe461

4年前

スレッド全体を読む

返信

Decent bounce, let’s break .03 this next leg up!

👍️0

スレッド全体を読む

返信

Molonlabe461

4年前

スレッド全体を読む

返信

Took some BTC profits and took a $10k position in RVN earlier this week! Already up nicely. Didn’t think their would be a board here, pleasant surprise. Interesting coin with actual use case/utility, unlike dogecoin near the same price point. Excited for the future here. Cheers! $RVN$

👍️0

スレッド全体を読む

返信

sr137

5年前

スレッド全体を読む

返信

Ravencoin — Dividends/Rewards https://medium.com/@tronblack/ravencoin-dividends-rewards-31a3831e2366

👍️0

スレッド全体を読む

返信

sr137

5年前

スレッド全体を読む

返信

Binance.US Opens Trading for LINK and RVN https://support.binance.us/hc/en-us/articles/360035065891-Binance-US-Opens-Trading-for-LINK-and-RVN

👍️0

スレッド全体を読む

返信

sr137

5年前

スレッド全体を読む

返信

Ravenland syncing all the IPFS objects on the Ravencoin blockchain Ravenland syncing all the IPFS objects on the Ravencoin blockchain, whilst looking for lost ipfs hashes and restoring them on Ravencoin chain. Latest version carries significant improvements and speed enhancements. 🤠🤠😎🚀🚀We love this... Ravenland syncing all the IPFS objects on the Ravencoin blockchain Ravenland syncing all the IPFS objects on the Ravencoin blockchain, whilst looking for lost ipfs hashes and restoring them on Ravencoin chain. Latest version carries significant improvements and speed enhancements. 🤠🤠😎🚀🚀We love this chain, you know. @Ravencoin @tronblack pic.twitter.com/fSCpffeJzQ— Ravenland (@Ravenland_org) October 25, 2019 Great guy, nodes for rpi3/4 - https://ravenland.org/os The main page has lots of cool stuff us well. https://ravenland.org/ もっと見る

👍️0

スレッド全体を読む

返信

日付	終値	始値	高値	安値	出来高
1731109800	0.026943	0	0	0	0
1731023400	0.026943	0	0	0	0
1730937000	0.026943	0	0	0	0
1730850600	0.026943	0	0	0	0
1730764200	0.026943	0.026412	0.027008	0.026412	112738
1730677800	0.026943	0	0	0	0
1730591400	0.026943	0	0	0	0
1730505000	0.026943	0	0	0	0
1730418600	0.026943	0	0	0	0
1730332200	0.026943	0	0	0	0
1730245800	0.026943	0	0	0	0
1730159400	0.026943	0.026412	0.027008	0.026412	112738
1730073000	0.026943	0	0	0	0
1729986600	0.026943	0	0	0	0
1729900200	0.026943	0	0	0	0
1729813800	0.026943	0	0	0	0
1729727400	0.026943	0	0	0	0
1729641000	0.026943	0	0	0	0
1729554600	0.026943	0	0	0	0
1729468200	0.026943	0	0	0	0
1729381800	0.026943	0	0	0	0
1729295400	0.026943	0.026412	0.027008	0.026412	112738
1729209000	0.026943	0.026412	0.027008	0.026412	112738
1729122600	0.026943	0	0	0	0
1729036200	0.026943	0	0	0	0
1728949800	0.026943	0.026412	0.027008	0.026412	112738
1728863400	0.026943	0	0	0	0
1728777000	0.026943	0	0	0	0
1728690600	0.026943	0	0	0	0
1728604200	0.026943	0	0	0	0
1728517800	0.026943	0	0	0	0
1728431400	0.026943	0	0	0	0
1728345000	0.026943	0.026412	0.027008	0.026412	112738
1728258600	0.026943	0	0	0	0
1728172200	0.026943	0	0	0	0
1728085800	0.026943	0	0	0	0
1727999400	0.026943	0.026412	0.027008	0.026412	112738
1727913000	0.026943	0	0	0	0
1727826600	0.026943	0	0	0	0
1727740200	0.026943	0	0	0	0
1727653800	0.026943	0	0	0	0
1727567400	0.026943	0	0	0	0
1727481000	0.026943	0	0	0	0
1727394600	0.026943	0	0	0	0
1727308200	0.026943	0	0	0	0
1727221800	0.026943	0	0	0	0
1727135400	0.026943	0.026412	0.027008	0.026412	112738
1727049000	0.026943	0	0	0	0
1726962600	0.026943	0	0	0	0
1726876200	0.026943	0	0	0	0
1726789800	0.026943	0	0	0	0
1726703400	0.026943	0	0	0	0
1726617000	0.026943	0	0	0	0
1726530600	0.026943	0	0	0	0
1726444200	0.026943	0	0	0	0
1726357800	0.026943	0	0	0	0
1726271400	0.026943	0	0	0	0
1726185000	0.026943	0	0	0	0
1726098600	0.026943	0	0	0	0
1726012200	0.026943	0	0	0	0
1725925800	0.026943	0.026412	0.027008	0.026412	112738
1725839400	0.026943	0	0	0	0
1725753000	0.026943	0	0	0	0
1725666600	0.026943	0	0	0	0
1725580200	0.026943	0	0	0	0
1725493800	0.026943	0	0	0	0
1725407400	0.026943	0	0	0	0
1725321000	0.026943	0.026412	0.027008	0.026412	112738
1725234600	0.026943	0	0	0	0
1725148200	0.026943	0	0	0	0
1725061800	0.026943	0	0	0	0
1724975400	0.026943	0	0	0	0
1724889000	0.026943	0	0	0	0
1724802600	0.026943	0	0	0	0
1724716200	0.026943	0	0	0	0
1724629800	0.026943	0	0	0	0
1724543400	0.026943	0	0	0	0
1724457000	0.026943	0	0	0	0
1724370600	0.026943	0.026412	0.027008	0.026412	112738
1724284200	0.026943	0	0	0	0
1724197800	0.026943	0	0	0	0
1724111400	0.026943	0.026412	0.027008	0.026412	112738
1724025000	0.026943	0	0	0	0
1723938600	0.026943	0	0	0	0
1723852200	0.026943	0	0	0	0
1723765800	0.026943	0	0	0	0
1723679400	0.026943	0	0	0	0
1723593000	0.026943	0	0	0	0
1723506600	0.026943	0.026412	0.027008	0.026412	112738
1723420200	0.026943	0	0	0	0
1723333800	0.026943	0	0	0	0
1723247400	0.026943	0	0	0	0