RavencoinRVN

US$ 0.026943

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 125

コイン

マイニング可能

ウォレット

入札

US$ 0.02692

取引所

BTRX

要求

US$ 0.026969

最終取引時間

05:44:32

取引量 (24 時間)

$ 5,168,811

最終取引サイズ

18,544.84

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.026945

完全希薄化時価総額

US$ 565,803,000

開始日

2018/1/03

日数範囲 0.00000000-0.00000000

52 週間範囲 0.019268-0.027008

流通量"供給 14,344,453,783 / 21,000,000,000

68.31%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02085	Binance	25984089.1	/cdn/crypto/logos/exchanges/BINA.png	$ 533,044.91	1734854816	RVN/USDT	https://www.binance.com/en/trade/RVN_USDT	USDT	1	https://www.binance.com/en/trade/RVN_USDT	59.6354304466	最近
0.02082	OKX	6970858.23905	/cdn/crypto/logos/exchanges/OKEX.png	$ 142,940.57	1734854816	RVN/USDT	https://www.okx.com/trade-spot/RVN-USDT	USDT	2	https://www.okx.com/trade-spot/RVN-USDT	15.9986417099	最近
2.2E-7	Upbit	5559838.92996	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.18	1734853030	RVN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	12.7602467235	30 分s 前
0.020696	HTX	1845247.68236	/cdn/crypto/logos/exchanges/HUOB.png	$ 37,709.71	1734854816	RVN/USDT	https://www.huobi.com/en-us/exchange/rvn_usdt	USDT	4	https://www.huobi.com/en-us/exchange/rvn_usdt	4.23498162258	最近
0.02079	LBank	1532049.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 31,509.91	1734854812	RVN/USDT	https://www.lbank.info/exchange/rvn/usdt	USDT	5	https://www.lbank.info/exchange/rvn/usdt	3.51616902702	最近
0.020613	Gate.io	1057096.8	/cdn/crypto/logos/exchanges/GATE.png	$ 21,665.64	1734852815	RVN/USDT	https://gate.io/trade/RVN_USDT	USDT	6	https://gate.io/trade/RVN_USDT	2.42611632254	33 分s 前
0.020834	LATOKEN	216578	/cdn/crypto/logos/exchanges/LATK.png	$ 4,454.91	1734854815	RVN/USDT	https://exchange.latoken.com/exchange/RVN-USDT	USDT	7	https://exchange.latoken.com/exchange/RVN-USDT	0.497062729641	最近
2.2E-7	Binance	156517	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.032994	1734854737	RVN/BTC	https://www.binance.com/en/trade/RVN_BTC	BTC	8	https://www.binance.com/en/trade/RVN_BTC	0.359218236641	最近
0.019827	Bitvavo	131486.336991	/cdn/crypto/logos/exchanges/BITV.png	€ 2,603.34	1734854816	RVN/EUR	https://account.bitvavo.com/markets/RVN-EUR	EUR	9	https://account.bitvavo.com/markets/RVN-EUR	0.301770990476	最近
0.02056	Kucoin	113388.8729	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,321.29	1734853943	RVN/USDT	https://trade.kucoin.com/RVN-USDT	USDT	10	https://trade.kucoin.com/RVN-USDT	0.260235955058	15 分s 前
0.02122	Upbit	4274.15928719	/cdn/crypto/logos/exchanges/UPBT.png	$ 90.70	1734846148	RVN/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	USDT	11	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	0.00980951565815	2 時間s 前
2.0E-7	HitBTC	138	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000028	1734851993	RVN/BTC	https://hitbtc.com/RVN-to-BTC	BTC	12	https://hitbtc.com/RVN-to-BTC	0.000316720334893	47 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RVN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RVN	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RVN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RVN	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-RVN	0	-
5.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734825721	RVN/BTC	https://www.digifinex.com/en-ww/trade/BTC/RVN	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/RVN	0	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RVN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RVN	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RVN/USD	https://bittrex.com/Market/Index?MarketName=USD-RVN	USD	17	https://bittrex.com/Market/Index?MarketName=USD-RVN	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		RVN/BTC	https://account.bitvavo.com/markets/RVN-BTC	BTC	18	https://account.bitvavo.com/markets/RVN-BTC	0	-
5.5E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734825749	RVN/BTC	https://www.okx.com/trade-spot/RVN-BTC	BTC	19	https://www.okx.com/trade-spot/RVN-BTC	0	8 時間s 前
1.35E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	RVN/BTC	https://www.huobi.com/en-us/exchange/rvn_btc	BTC	20	https://www.huobi.com/en-us/exchange/rvn_btc	0	8 時間s 前
0.01991	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734854506	RVN/USDT	https://www.bibox.com/en/exchange/basic/RVN_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/RVN_USDT	0	5 分s 前
4.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734825738	RVN/BTC	https://exchange.latoken.com/exchange/RVN-BTC	BTC	22	https://exchange.latoken.com/exchange/RVN-BTC	0	8 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RVN/USDT	https://hitbtc.com/RVN-to-USDT	USDT	23	https://hitbtc.com/RVN-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0.027008	16105.5335391	CX
4	0	0	0	0	0.027008	12079.1501544	CX
12	0	0	0	0	0.027008	14589.7186178	CX
26	0	0	0	0	0.027008	14705.0523618	CX
52	0.019475	0.007468	38.3465982028	0.01926756	0.027008	128960.462529	CX
156	0.084701	-0.057758	-68.1904582	0.0136	0.138606	408923.593095	CX
260	0.02271718	0.00422582	18.6018687179	0.0065	0.29	13504373.3603	CX

Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.

Record-Breaking Q1 For Polkadot: Daily Active Addresses Hit 514,000 As DOT Price Surges 7%

According to a Messari report, the Polkadot (DOT) blockchain protocol made significant progress in the first quarter (Q1) of the year in terms of...

Bifrost and Stacks collaboration unlocks Bitcoin-based yield and stablecoin usage

Bifrost and Stacks unveil a partnership to bring Bitcoin staking and a new stablecoin, BtcUSD, to enhance the Bitcoin ecosystem. Continue reading...

Threeflight

3年前

スレッド全体を読む

返信

I understand lol. And yes the halving in a few days theoretically should move this higher.

👍️0

スレッド全体を読む

返信

Brokemillwright

3年前

スレッド全体を読む

返信

Yep. They talk about a major halving event that'll be like millions of bitcoin wealth yada yada. Didn't pay for subscription but Googled what was halving on the 11th and it's rvn. Have a little in it, but so far a majority of the things they talk about pr recommend happen eventually,... Yep. They talk about a major halving event that'll be like millions of bitcoin wealth yada yada. Didn't pay for subscription but Googled what was halving on the 11th and it's rvn. Have a little in it, but so far a majority of the things they talk about pr recommend happen eventually, gotta be a pessimist tho if it over my head lol. もっと見る

👍️0

スレッド全体を読む

返信

Threeflight

3年前

スレッド全体を読む

返信

Agree there are no guarantees. However I have been reloading here under .105 to its current .095. We shall see.

👍️0

スレッド全体を読む

返信

Brokemillwright

3年前

スレッド全体を読む

返信

No guarantee it'll rise. A newsletter recommended this last year around the same price. Same newsletter is pushing again because of the halving, as well as others just to sell a new subscription. I just simply like pointing out people who try predicting with nothing but hearsay and hopes, then... No guarantee it'll rise. A newsletter recommended this last year around the same price. Same newsletter is pushing again because of the halving, as well as others just to sell a new subscription. I just simply like pointing out people who try predicting with nothing but hearsay and hopes, then the prediction doesn't pan out. Everyone needs to do their own assessment and not be a sucker for yahoo's trying to sound like they know what they are talking about もっと見る

👍️0

スレッド全体を読む

返信

Threeflight

3年前

スレッド全体を読む

返信

RVN I cannot believe more people don't play this. It is basically the same as playing a penny stocK but with way more liquidity and the chart channels are very stable and predictable. Since I started playing this in late Nov I am up almost $100 k (I keep around $60 in my Binance account to play... RVN I cannot believe more people don't play this. It is basically the same as playing a penny stocK but with way more liquidity and the chart channels are very stable and predictable. Since I started playing this in late Nov I am up almost $100 k (I keep around $60 in my Binance account to play with) on it and that is with the coin actually making no major moves up and it is actually lower now than when I first bought it. You simply buy and keep averaging down until it spikes and then sell and start over. I have done this 100s of x so far. Plus it follows BTC so you watch both charts at once and when BTC starts to move....you move RVN with it. It trades anywhere from $1 M to $15 M a day in volume so the liquidity is insane as well. You can buy and sell whatever amount and whenever you want. Remember the halving is coming in 5 days as well so that should move it up. もっと見る

👍️0

スレッド全体を読む

返信

Brokemillwright

3年前

スレッド全体を読む

返信

And that changes your failed prediction how? Still a fail.............

👍️0

スレッド全体を読む

返信

Threeflight

3年前

スレッド全体を読む

返信

It's fallen with all the other crypto's as of late. I have added another 500 k the past 2 weeks.

👍️0

スレッド全体を読む

返信

Brokemillwright

3年前

スレッド全体を読む

返信

....... and fail........

👍️0

スレッド全体を読む

返信

Threeflight

3年前

スレッド全体を読む

返信

IMO this is about to make a major move up.

👍️0

スレッド全体を読む

返信

Threeflight

3年前

スレッド全体を読む

返信

My last 3 posts on the crypto board. RVN is about to explode. ThreeFlight, [11/17/2021 4:21 PM] Chart is saying RVN is about to head up. A break of .136 and it goes to mid .15s at least ThreeFlight, [11/17/2021 5:25 PM] Yup RVn now moving up. Chart is free to the mid .13s ThreeFlight, [11/17/2021... My last 3 posts on the crypto board. RVN is about to explode. ThreeFlight, [11/17/2021 4:21 PM] Chart is saying RVN is about to head up. A break of .136 and it goes to mid .15s at least ThreeFlight, [11/17/2021 5:25 PM] Yup RVn now moving up. Chart is free to the mid .13s ThreeFlight, [11/17/2021 5:25 PM] After that a break of .136 and it goes もっと見る

👍️0

スレッド全体を読む

返信

Threeflight

3年前

スレッド全体を読む

返信

Am I the only one trading this? This could be a monster in the making.

👍️0

スレッド全体を読む

返信

Guyguy1

3年前

スレッド全体を読む

返信

One of the BEST long terms right here!! Go RVN??

👍️0

スレッド全体を読む

返信

CryptoIsKing

4年前

スレッド全体を読む

返信

Why so quiet here ? We have a COIN that can make us all rich. This is the time to accumulate

👍️0

スレッド全体を読む

返信

cragsdoolie007

4年前

スレッド全体を読む

返信

raven to the moon?

👍️0

スレッド全体を読む

返信

cragsdoolie007

4年前

スレッド全体を読む

返信

is it time?

👍️0

スレッド全体を読む

返信

cragsdoolie007

4年前

スレッド全体を読む

返信

raven to the moon?

👍️0

スレッド全体を読む

返信

cragsdoolie007

4年前

スレッド全体を読む

返信

back the truck up

👍️0

スレッド全体を読む

返信

sillylung

4年前

スレッド全体を読む

返信

10x bagger should have doubled down at .01. Amazing

👍️0

スレッド全体を読む

返信

Molonlabe461

4年前

スレッド全体を読む

返信

Up over 100% today volume looking strong! Go RVN$$

👍️0

スレッド全体を読む

返信

Molonlabe461

4年前

スレッド全体を読む

返信

Loving this raven ride!??

👍️0

スレッド全体を読む

返信

Molonlabe461

4年前

スレッド全体を読む

返信

Decent bounce, let’s break .03 this next leg up!

👍️0

スレッド全体を読む

返信

Molonlabe461

4年前

スレッド全体を読む

返信

Took some BTC profits and took a $10k position in RVN earlier this week! Already up nicely. Didn’t think their would be a board here, pleasant surprise. Interesting coin with actual use case/utility, unlike dogecoin near the same price point. Excited for the future here. Cheers! $RVN$

👍️0

スレッド全体を読む

返信

sr137

5年前

スレッド全体を読む

返信

Ravencoin — Dividends/Rewards https://medium.com/@tronblack/ravencoin-dividends-rewards-31a3831e2366

👍️0

スレッド全体を読む

返信

sr137

5年前

スレッド全体を読む

返信

Binance.US Opens Trading for LINK and RVN https://support.binance.us/hc/en-us/articles/360035065891-Binance-US-Opens-Trading-for-LINK-and-RVN

👍️0

スレッド全体を読む

返信

sr137

5年前

スレッド全体を読む

返信

Ravenland syncing all the IPFS objects on the Ravencoin blockchain https://twitter.com/ravenland_org/status/1187814281758281730 Great guy, nodes for rpi3/4 - https://ravenland.org/os The main page has lots of cool stuff us well. https://ravenland.org/

👍️0

スレッド全体を読む

返信

日付	終値	始値	高値	安値	出来高
1734825000	0.026943	0	0	0	0
1734738600	0.026943	0	0	0	0
1734652200	0.026943	0	0	0	0
1734565800	0.026943	0	0	0	0
1734479400	0.026943	0	0	0	0
1734393000	0.026943	0.026412	0.027008	0.026412	112738
1734306600	0.026943	0	0	0	0
1734220200	0.026943	0	0	0	0
1734133800	0.026943	0	0	0	0
1734047400	0.026943	0	0	0	0
1733961000	0.026943	0	0	0	0
1733874600	0.026943	0	0	0	0
1733788200	0.026943	0.026412	0.027008	0.026412	112738
1733701800	0.026943	0	0	0	0
1733615400	0.026943	0	0	0	0
1733529000	0.026943	0	0	0	0
1733442600	0.026943	0	0	0	0
1733356200	0.026943	0	0	0	0
1733269800	0.026943	0	0	0	0
1733183400	0.026943	0	0	0	0
1733097000	0.026943	0	0	0	0
1733010600	0.026943	0	0	0	0
1732924200	0.026943	0	0	0	0
1732837800	0.026943	0	0	0	0
1732751400	0.026943	0	0	0	0
1732665000	0.026943	0	0	0	0
1732578600	0.026943	0.026412	0.027008	0.026412	112738
1732492200	0.026943	0	0	0	0
1732405800	0.026943	0	0	0	0
1732319400	0.026943	0	0	0	0
1732233000	0.026943	0	0	0	0
1732146600	0.026943	0	0	0	0
1732060200	0.026943	0	0	0	0
1731973800	0.026943	0.026412	0.027008	0.026412	112738
1731887400	0.026943	0	0	0	0
1731801000	0.026943	0	0	0	0
1731714600	0.026943	0	0	0	0
1731628200	0.026943	0	0	0	0
1731541800	0.026943	0	0	0	0
1731455400	0.026943	0	0	0	0
1731369000	0.026943	0	0	0	0
1731282600	0.026943	0	0	0	0
1731196200	0.026943	0	0	0	0
1731109800	0.026943	0	0	0	0
1731023400	0.026943	0	0	0	0
1730937000	0.026943	0	0	0	0
1730850600	0.026943	0	0	0	0
1730764200	0.026943	0.026412	0.027008	0.026412	112738
1730677800	0.026943	0	0	0	0
1730591400	0.026943	0	0	0	0
1730505000	0.026943	0	0	0	0
1730418600	0.026943	0	0	0	0
1730332200	0.026943	0	0	0	0
1730245800	0.026943	0	0	0	0
1730159400	0.026943	0.026412	0.027008	0.026412	112738
1730073000	0.026943	0	0	0	0
1729986600	0.026943	0	0	0	0
1729900200	0.026943	0	0	0	0
1729813800	0.026943	0	0	0	0
1729727400	0.026943	0	0	0	0
1729641000	0.026943	0	0	0	0
1729554600	0.026943	0	0	0	0
1729468200	0.026943	0	0	0	0
1729381800	0.026943	0	0	0	0
1729295400	0.026943	0.026412	0.027008	0.026412	112738
1729209000	0.026943	0.026412	0.027008	0.026412	112738
1729122600	0.026943	0	0	0	0
1729036200	0.026943	0	0	0	0
1728949800	0.026943	0.026412	0.027008	0.026412	112738
1728863400	0.026943	0	0	0	0
1728777000	0.026943	0	0	0	0
1728690600	0.026943	0	0	0	0
1728604200	0.026943	0	0	0	0
1728517800	0.026943	0	0	0	0
1728431400	0.026943	0	0	0	0
1728345000	0.026943	0.026412	0.027008	0.026412	112738
1728258600	0.026943	0	0	0	0
1728172200	0.026943	0	0	0	0
1728085800	0.026943	0	0	0	0
1727999400	0.026943	0.026412	0.027008	0.026412	112738
1727913000	0.026943	0	0	0	0
1727826600	0.026943	0	0	0	0
1727740200	0.026943	0	0	0	0
1727653800	0.026943	0	0	0	0
1727567400	0.026943	0	0	0	0
1727481000	0.026943	0	0	0	0
1727394600	0.026943	0	0	0	0
1727308200	0.026943	0	0	0	0
1727221800	0.026943	0	0	0	0
1727135400	0.026943	0.026412	0.027008	0.026412	112738
1727049000	0.026943	0	0	0	0
1726962600	0.026943	0	0	0	0