Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 42680547.621 | 7.145 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | KRW | KRW 304,952,512.00 | RVN/KRW | /crypto/Ravencoin-RVN | 1 | /crypto/Ravencoin-RVN | 42.852851111 | 23 時間s 前 |
| Binance | 36001081.5 | 0.004845 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 174,425.00 | RVN/USDT | /crypto/Ravencoin-RVN | 2 | /crypto/Ravencoin-RVN | 36.1464196536 | 23 時間s 前 |
| OKX | 8027261.93713 | 0.004846 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 38,900.00 | RVN/USDT | /crypto/Ravencoin-RVN | 3 | /crypto/Ravencoin-RVN | 8.05966839216 | 23 時間s 前 |
| DigiFinex | 5154724.2 | 0.00483 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 24,897.00 | RVN/USDT | /crypto/Ravencoin-RVN | 4 | /crypto/Ravencoin-RVN | 5.17553407755 | 23 時間s 前 |
| Crypto.com | 2888570 | 0.0048555 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 14,025.00 | RVN/USD | /crypto/Ravencoin-RVN | 5 | /crypto/Ravencoin-RVN | 2.90023130052 | 23 時間s 前 |
| Bitvavo | 2790586.8404 | 0.0041714 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 11,640.00 | RVN/EUR | /crypto/Ravencoin-RVN | 6 | /crypto/Ravencoin-RVN | 2.80185257804 | 23 時間s 前 |
| KuCoin | 1053044.905 | 0.004845 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 5,102.00 | RVN/USDT | /crypto/Ravencoin-RVN | 7 | /crypto/Ravencoin-RVN | 1.05729609957 | 23 時間s 前 |
| Gate | 812000.8 | 0.0048415 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 3,931.00 | RVN/USDT | /crypto/Ravencoin-RVN | 8 | /crypto/Ravencoin-RVN | 0.815278887549 | 23 時間s 前 |
| LATOKEN | 175981 | 0.004788 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780462800 | USDT | $ 842.00 | RVN/USDT | /crypto/Ravencoin-RVN | 9 | /crypto/Ravencoin-RVN | 0.176691444035 | 23 時間s 前 |
| Upbit | 7607 | 7.5E-8 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | BTC | BTC 0.00000000 | RVN/BTC | /crypto/Ravencoin-RVN | 10 | /crypto/Ravencoin-RVN | 0.00763770983672 | 23 時間s 前 |
| Upbit | 5047.37659362 | 0.005022 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | USDT | $ 25.00 | RVN/USDT | /crypto/Ravencoin-RVN | 11 | /crypto/Ravencoin-RVN | 0.00506775310355 | 23 時間s 前 |
| LBank | 865.0783522 | 0.0048475 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 4.00 | RVN/USDT | /crypto/Ravencoin-RVN | 12 | /crypto/Ravencoin-RVN | 0.000868570716463 | 23 時間s 前 |
| OKX | 600 | 0.004844 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 2.00 | RVN/USD | /crypto/Ravencoin-RVN | 13 | /crypto/Ravencoin-RVN | 0.000602422229793 | 23 時間s 前 |
| HitBTC | 0 | 0.004848 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780462800 | USDT | $ 0.00000000 | RVN/USDT | /crypto/Ravencoin-RVN | 14 | /crypto/Ravencoin-RVN | 0 | 23 時間s 前 |
| HitBTC | 0 | 7.295E-8 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780462800 | BTC | BTC 0.00000000 | RVN/BTC | /crypto/Ravencoin-RVN | 15 | /crypto/Ravencoin-RVN | 0 | 23 時間s 前 |
| OKX | 0 | 0.0041675 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | EUR | € 0.00000000 | RVN/EUR | /crypto/Ravencoin-RVN | 16 | /crypto/Ravencoin-RVN | 0 | 23 時間s 前 |
| Bithumb | 0 | 7.157 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 0.00000000 | RVN/KRW | /crypto/Ravencoin-RVN | 17 | /crypto/Ravencoin-RVN | 0 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
RVNについて
Ravencoin is a blockchain specifically dedicated to the creation and peer-to-peer transfer of assets. Just as Monero is solely focused on privacy, Ravencoin specializes in asset transfer – nothing more, nothing less. Although you can exchange assets over other blockchains, like Bitcoin and Ethereu...
Ravencoin is a blockchain specifically dedicated to the creation and peer-to-peer transfer of assets. Just as Monero is solely focused on privacy, Ravencoin specializes in asset transfer – nothing more, nothing less. Although you can exchange assets over other blockchains, like Bitcoin and Ethereum, that’s not their intended purpose. And the lack of specialization leads to problems that are specific to transferring assets. Ravencoin enables you to create and trade any real-world (e.g., gold bars, land deeds) or digital (e.g., gaming items, software licenses) assets on a network with only that in mind.
Ravencoin doesn’t have an established team. It’s an open-source project led by the core developers: RavoncoinDev, Tron, and Chatturga (discord usernames). Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team. The core developers launched Ravencoin on January 3rd, 2018 and Fenton kicked off the launch with a Tweet announcing the start of mining. The project gained some notoriety when Overstock CEO Patrick Byrne announced that his company had made a multi-million dollar investment into the team. Since then, the team has been building out the core functionality of asset support and rewards capabilities.
The release of the Ravencoin mainnet and increase in activity on the platform should help the price. Any news of notable companies or financial institutions utilizing the platform should also have a positive effect. Ravencoin offers just one thing: tokenized asset transfer. And that singular focus isn’t a bad thing. When projects attempt to solve a bunch of problems at once, they often create a bunch of half-baked solutions. Ravencoin is avoiding that. As a young project with seemingly endless competition, it’s difficult to predict how successful Ravencoin will be. An active community and backing from one of the most respected names in online retail are positive indicators, though. There’s a clear trend toward the tokenization of all types of assets. However, we have yet to see whether or not Ravencoin will be leading that change.
Show More
RVN ニュース
暗号通貨チャット
投稿を表示
I understand lol. And yes the halving in a few days theoretically should move this higher.
Yep. They talk about a major halving event that'll be like millions of bitcoin wealth yada yada. Didn't pay for subscription but Googled what was halving on the 11th and it's rvn. Have a little in it, but so far a majority of the things they talk about pr recommend happen eventually,...
Yep. They talk about a major halving event that'll be like millions of bitcoin wealth yada yada. Didn't pay for subscription but Googled what was halving on the 11th and it's rvn. Have a little in it, but so far a majority of the things they talk about pr recommend happen eventually, gotta be a pessimist tho if it over my head lol.
もっと見る
Agree there are no guarantees. However I have been reloading here under .105 to its current .095. We shall see.
No guarantee it'll rise. A newsletter recommended this last year around the same price. Same newsletter is pushing again because of the halving, as well as others just to sell a new subscription. I just simply like pointing out people who try predicting with nothing but hearsay and hopes, then...
No guarantee it'll rise. A newsletter recommended this last year around the same price. Same newsletter is pushing again because of the halving, as well as others just to sell a new subscription. I just simply like pointing out people who try predicting with nothing but hearsay and hopes, then the prediction doesn't pan out. Everyone needs to do their own assessment and not be a sucker for yahoo's trying to sound like they know what they are talking about
もっと見る
RVN I cannot believe more people don't play this. It is basically the same as playing a penny stocK but with way more liquidity and the chart channels are very stable and predictable. Since I started playing this in late Nov I am up almost $100 k (I keep around $60 in my Binance account to play...
RVN I cannot believe more people don't play this. It is basically the same as playing a penny stocK but with way more liquidity and the chart channels are very stable and predictable. Since I started playing this in late Nov I am up almost $100 k (I keep around $60 in my Binance account to play with) on it and that is with the coin actually making no major moves up and it is actually lower now than when I first bought it. You simply buy and keep averaging down until it spikes and then sell and start over. I have done this 100s of x so far. Plus it follows BTC so you watch both charts at once and when BTC starts to move....you move RVN with it. It trades anywhere from $1 M to $15 M a day in volume so the liquidity is insane as well. You can buy and sell whatever amount and whenever you want. Remember the halving is coming in 5 days as well so that should move it up.
もっと見る
It's fallen with all the other crypto's as of late. I have added another 500 k the past 2 weeks.
My last 3 posts on the crypto board. RVN is about to explode. ThreeFlight, [11/17/2021 4:21 PM] Chart is saying RVN is about to head up. A break of .136 and it goes to mid .15s at least ThreeFlight, [11/17/2021 5:25 PM] Yup RVn now moving up. Chart is free to the mid .13s ThreeFlight, [11/17/2021...
My last 3 posts on the crypto board. RVN is about to explode. ThreeFlight, [11/17/2021 4:21 PM] Chart is saying RVN is about to head up. A break of .136 and it goes to mid .15s at least ThreeFlight, [11/17/2021 5:25 PM] Yup RVn now moving up. Chart is free to the mid .13s ThreeFlight, [11/17/2021 5:25 PM] After that a break of .136 and it goes
もっと見る
Why so quiet here ? We have a COIN that can make us all rich. This is the time to accumulate
Took some BTC profits and took a $10k position in RVN earlier this week! Already up nicely. Didn’t think their would be a board here, pleasant surprise. Interesting coin with actual use case/utility, unlike dogecoin near the same price point. Excited for the future here. Cheers! $RVN$
Ravencoin — Dividends/Rewards https://medium.com/@tronblack/ravencoin-dividends-rewards-31a3831e2366
Binance.US Opens Trading for LINK and RVN https://support.binance.us/hc/en-us/articles/360035065891-Binance-US-Opens-Trading-for-LINK-and-RVN
Ravenland syncing all the IPFS objects on the Ravencoin blockchain Ravenland syncing all the IPFS objects on the Ravencoin blockchain, whilst looking for lost ipfs hashes and restoring them on Ravencoin chain. Latest version carries significant improvements and speed enhancements. 🤠🤠😎🚀🚀We love this...
Ravenland syncing all the IPFS objects on the Ravencoin blockchain Ravenland syncing all the IPFS objects on the Ravencoin blockchain, whilst looking for lost ipfs hashes and restoring them on Ravencoin chain. Latest version carries significant improvements and speed enhancements. 🤠🤠😎🚀🚀We love this chain, you know. @Ravencoin @tronblack pic.twitter.com/fSCpffeJzQ— Ravenland (@Ravenland_org) October 25, 2019
Great guy, nodes for rpi3/4 - https://ravenland.org/os The main page has lots of cool stuff us well. https://ravenland.org/
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.00489 | 0.000107 | 2.24 | 0.004783 | 0.004952 | 0.004783 | 1534120 |
| 1780444200 | 0.004783 | -0.000416 | -8.00 | 0.005199 | 0.005233 | 0.00472 | 3053910 |
| 1780357800 | 0.005199 | -7.6E-5 | -1.44 | 0.005275 | 0.005332 | 0.005097 | 639610 |
| 1780271400 | 0.005275 | 2.5E-5 | 0.48 | 0.00525 | 0.005308 | 0.005179 | 276340 |
| 1780185000 | 0.00525 | 0.000101 | 1.96 | 0.005177 | 0.005307 | 0.005146 | 425000 |
| 1780098600 | 0.005149 | 3.7E-5 | 0.72 | 0.005123 | 0.005174 | 0.005046 | 1065410 |
| 1780012200 | 0.005112 | -5.8E-5 | -1.12 | 0.00517 | 0.005179 | 0.004952 | 998380 |
| 1779925800 | 0.00517 | 9.0E-6 | 0.17 | 0.005161 | 0.005384 | 0.005145 | 403500 |
| 1779839400 | 0.005161 | -0.000172 | -3.23 | 0.005333 | 0.005564 | 0.005161 | 1189830 |
| 1779753000 | 0.005333 | 2.0E-5 | 0.38 | 0.005353 | 0.005433 | 0.005292 | 518610 |
| 1779666600 | 0.005313 | -0.00027 | -4.84 | 0.005583 | 0.005583 | 0.005276 | 576590 |
| 1779580200 | 0.005583 | 0.000175 | 3.24 | 0.005408 | 0.005603 | 0.005298 | 1120520 |
| 1779493800 | 0.005408 | -9.4E-5 | -1.71 | 0.005502 | 0.005633 | 0.005403 | 281170 |
| 1779407400 | 0.005502 | -9.0E-6 | -0.16 | 0.005511 | 0.005565 | 0.005425 | 355590 |
| 1779321000 | 0.005511 | -0.000115 | -2.04 | 0.005626 | 0.005626 | 0.005402 | 712060 |
| 1779234600 | 0.005626 | 0 | 0.00 | 0.005626 | 0.005626 | 0.005626 | 0 |
| 1779148200 | 0.005626 | 0.000199 | 3.67 | 0.005427 | 0.005626 | 0.005419 | 1224220 |
| 1779061800 | 0.005427 | -0.000159 | -2.85 | 0.005625 | 0.005657 | 0.005427 | 564180 |
| 1778975400 | 0.005586 | -0.000384 | -6.43 | 0.00597 | 0.00597 | 0.00549 | 914290 |
| 1778889000 | 0.00597 | 0 | 0.00 | 0.00597 | 0.00597 | 0.00597 | 0 |
| 1778802600 | 0.00597 | 6.1E-5 | 1.03 | 0.005909 | 0.006052 | 0.005825 | 523160 |
| 1778716200 | 0.005909 | -0.000284 | -4.59 | 0.006193 | 0.006208 | 0.005909 | 381870 |
| 1778629800 | 0.006193 | -0.000128 | -2.02 | 0.006321 | 0.006321 | 0.006056 | 1559660 |
| 1778543400 | 0.006321 | -7.1E-5 | -1.11 | 0.006392 | 0.006425 | 0.006267 | 404470 |
| 1778457000 | 0.006392 | 0.000121 | 1.93 | 0.006271 | 0.006458 | 0.006194 | 826800 |
| 1778370600 | 0.006271 | -3.2E-5 | -0.51 | 0.006303 | 0.006437 | 0.006196 | 833410 |
| 1778284200 | 0.006303 | 0.000174 | 2.84 | 0.006125 | 0.006341 | 0.006098 | 1091400 |
| 1778197800 | 0.006129 | 6.1E-5 | 1.01 | 0.006059 | 0.006182 | 0.005969 | 1130150 |
| 1778111400 | 0.006068 | 4.1E-5 | 0.68 | 0.006027 | 0.006182 | 0.006006 | 2134650 |
| 1778025000 | 0.006027 | 8.8E-5 | 1.48 | 0.005939 | 0.006066 | 0.005896 | 753680 |
| 1777938600 | 0.005939 | 1.2E-5 | 0.20 | 0.005927 | 0.005992 | 0.005838 | 777060 |
| 1777852200 | 0.005927 | 1.5E-5 | 0.25 | 0.005912 | 0.005943 | 0.005837 | 675510 |
| 1777765800 | 0.005912 | 7.7E-5 | 1.32 | 0.005835 | 0.005942 | 0.005819 | 503510 |
| 1777679400 | 0.005835 | 1.1E-5 | 0.19 | 0.005824 | 0.005906 | 0.005774 | 1294840 |
| 1777593000 | 0.005824 | -3.8E-5 | -0.65 | 0.005862 | 0.005884 | 0.005786 | 598400 |
| 1777506600 | 0.005862 | -5.2E-5 | -0.88 | 0.005881 | 0.005964 | 0.005735 | 2392570 |
| 1777420200 | 0.005914 | 4.5E-5 | 0.77 | 0.005867 | 0.005932 | 0.005829 | 485960 |
| 1777333800 | 0.005869 | -0.000152 | -2.52 | 0.006021 | 0.006045 | 0.005798 | 625430 |
| 1777247400 | 0.006021 | 2.0E-5 | 0.33 | 0.006001 | 0.006094 | 0.005918 | 1484780 |
| 1777161000 | 0.006001 | 5.3E-5 | 0.89 | 0.005948 | 0.006484 | 0.005915 | 3368540 |
| 1777074600 | 0.005948 | 7.6E-5 | 1.29 | 0.005872 | 0.006026 | 0.005842 | 2693920 |
| 1776988200 | 0.005872 | -9.0E-5 | -1.51 | 0.005962 | 0.005992 | 0.005782 | 634570 |
| 1776901800 | 0.005962 | -5.0E-5 | -0.83 | 0.006012 | 0.00611 | 0.005958 | 2657820 |
| 1776815400 | 0.006012 | -9.0E-6 | -0.15 | 0.006021 | 0.006112 | 0.005895 | 1788740 |
| 1776729000 | 0.006021 | 0.000284 | 4.95 | 0.005766 | 0.006157 | 0.005766 | 1620270 |
| 1776642600 | 0.005737 | -0.000168 | -2.85 | 0.005929 | 0.005955 | 0.005737 | 1251030 |
| 1776556200 | 0.005905 | -0.000252 | -4.09 | 0.006157 | 0.006209 | 0.005899 | 1008560 |
| 1776469800 | 0.006157 | 0.000126 | 2.09 | 0.006031 | 0.006288 | 0.005927 | 1110890 |
| 1776383400 | 0.006031 | 0.000293 | 5.11 | 0.005738 | 0.006045 | 0.005738 | 1125550 |
| 1776297000 | 0.005738 | 0.000143 | 2.56 | 0.005655 | 0.005785 | 0.00561 | 692860 |
| 1776210600 | 0.005595 | -0.000182 | -3.15 | 0.005777 | 0.005777 | 0.005572 | 1509000 |
| 1776124200 | 0.005777 | 0.000226 | 4.07 | 0.005551 | 0.005834 | 0.005533 | 502720 |
| 1776037800 | 0.005551 | -0.000131 | -2.31 | 0.005682 | 0.00574 | 0.005535 | 478190 |
| 1775951400 | 0.005682 | -0.000168 | -2.87 | 0.005761 | 0.005805 | 0.005674 | 929930 |
| 1775865000 | 0.00585 | 7.2E-5 | 1.25 | 0.005683 | 0.005854 | 0.005662 | 700220 |
| 1775778600 | 0.005778 | 9.2E-5 | 1.62 | 0.005686 | 0.005796 | 0.00563 | 436140 |
| 1775692200 | 0.005686 | -0.000199 | -3.38 | 0.005868 | 0.005868 | 0.005686 | 368470 |
| 1775605800 | 0.005885 | 0.000172 | 3.01 | 0.005713 | 0.005885 | 0.005515 | 1949950 |
| 1775519400 | 0.005713 | -3.9E-5 | -0.68 | 0.005752 | 0.005869 | 0.005658 | 513870 |
| 1775433000 | 0.005752 | -9.0E-5 | -1.54 | 0.005842 | 0.005842 | 0.005597 | 264200 |
| 1775346600 | 0.005842 | 0.000178 | 3.14 | 0.005664 | 0.005912 | 0.005664 | 1036380 |
| 1775260200 | 0.005664 | 5.9E-5 | 1.05 | 0.005662 | 0.005808 | 0.005617 | 776770 |
| 1775173800 | 0.005605 | -0.000319 | -5.38 | 0.005889 | 0.005914 | 0.005555 | 489450 |
| 1775087400 | 0.005924 | -4.8E-5 | -0.80 | 0.005972 | 0.00602 | 0.005875 | 797920 |
| 1775001000 | 0.005972 | 7.6E-5 | 1.29 | 0.005896 | 0.006014 | 0.005797 | 303580 |
| 1774914600 | 0.005896 | 0.000189 | 3.31 | 0.005707 | 0.005925 | 0.005707 | 448420 |
| 1774828200 | 0.005707 | 1.1E-5 | 0.19 | 0.005696 | 0.005917 | 0.005673 | 1845080 |
| 1774741800 | 0.005696 | 0.000143 | 2.58 | 0.005553 | 0.005731 | 0.005433 | 757280 |
| 1774655400 | 0.005553 | -2.2E-5 | -0.39 | 0.005575 | 0.005703 | 0.005423 | 683630 |
| 1774569000 | 0.005575 | -5.5E-5 | -0.98 | 0.00563 | 0.00563 | 0.005478 | 27903 |
| 1774482600 | 0.00563 | -8.2E-5 | -1.44 | 0.005712 | 0.005712 | 0.005555 | 315200 |
| 1774396200 | 0.005712 | 0.000177 | 3.20 | 0.005535 | 0.005809 | 0.005535 | 460700 |
| 1774309800 | 0.005535 | 9.6E-5 | 1.77 | 0.005439 | 0.005572 | 0.005377 | 51113 |
| 1774223400 | 0.005439 | -0.000131 | -2.35 | 0.00557 | 0.005742 | 0.005429 | 814050 |
| 1774137000 | 0.00557 | 1.5E-5 | 0.27 | 0.005555 | 0.00582 | 0.005541 | 1761260 |
| 1774050600 | 0.005555 | 6.5E-5 | 1.18 | 0.00549 | 0.005596 | 0.00541 | 177060 |
| 1773964200 | 0.00549 | -0.000187 | -3.29 | 0.005677 | 0.005677 | 0.005379 | 579270 |
| 1773877800 | 0.005677 | -0.000264 | -4.44 | 0.005941 | 0.005964 | 0.005677 | 69613 |
| 1773791400 | 0.005941 | 0.000225 | 3.94 | 0.005773 | 0.007044 | 0.005773 | 3428020 |
| 1773705000 | 0.005716 | 0.000175 | 3.16 | 0.005541 | 0.005797 | 0.005498 | 326330 |
| 1773618600 | 0.005541 | 0.00013 | 2.40 | 0.005411 | 0.005628 | 0.005372 | 1098950 |
| 1773532200 | 0.005411 | 7.0E-6 | 0.13 | 0.005404 | 0.005444 | 0.005325 | 89410 |
| 1773445800 | 0.005404 | -3.4E-5 | -0.63 | 0.005438 | 0.005611 | 0.005404 | 1199420 |
| 1773359400 | 0.005438 | -0.000153 | -2.74 | 0.005591 | 0.005591 | 0.005386 | 2359340 |
| 1773273000 | 0.005591 | 0.000162 | 2.98 | 0.005429 | 0.005591 | 0.00537 | 600010 |
| 1773186600 | 0.005429 | 1.8E-5 | 0.33 | 0.005411 | 0.005595 | 0.005352 | 2390710 |
| 1773100200 | 0.005411 | 9.0E-5 | 1.69 | 0.005321 | 0.005487 | 0.005301 | 2516590 |
| 1773013800 | 0.005321 | -8.9E-5 | -1.65 | 0.00541 | 0.005458 | 0.005304 | 4143950 |
| 1772927400 | 0.00541 | -6.7E-5 | -1.22 | 0.005507 | 0.005507 | 0.005392 | 1963300 |
| 1772841000 | 0.005477 | -0.000144 | -2.56 | 0.00562 | 0.005678 | 0.005421 | 1635370 |
| 1772754600 | 0.005621 | -5.6E-5 | -0.99 | 0.005677 | 0.005742 | 0.005545 | 3171820 |
| 1772668200 | 0.005677 | 4.5E-5 | 0.80 | 0.005632 | 0.005826 | 0.005488 | 2326620 |
