Quantum Resistant LedgerQRL

US$ 1.26

-0.005747

(

-0.45%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 5056

コイン

マイニング可能

ウォレット

入札

US$ 0.657164

取引所

BTRX

要求

US$ 1.15

最終取引時間

15:58:41

取引量 (24 時間)

$ 0

最終取引サイズ

23.96

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.037967

完全希薄化時価総額

US$ 132,022,262

開始日

2018/6/26

日数範囲 1.25-1.26

52 週間範囲 0.060344-1.39

流通量"供給 0 / 105,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QRL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QRL	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-QRL	0	-
1.28E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735084937	QRL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QRL	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QRL	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.3583854	-0.10103052	-7.43754460258	1.1797847	1.36289318	0	CX
4	1.17480998	0.0825449	7.02623414895	1.17460377	1.38627404	0	CX
12	0.7786551	0.47869978	61.4777685268	0.2076598	1.38627404	0	CX
26	0.77136115	0.48599373	63.0046937158	0.16597366	1.38627404	0	CX
52	0.06325263	1.19410225	1887.83019773	0.06034351	1.38627404	0	CX
156	0.23694981	1.02040507	430.641860401	0.02983257	1.38627404	4489.30151127	CX
260	0.08358912	1.17376576	1404.20877741	0.02983257	1.38627404	17573.1184635	CX

Quantum Resistant Ledger is an externally audited enterprise-grade blockchain platform secure against an attack from quantum computers.

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

Bitget, the Leading Cryptocurrency Exchange and Web3 Company, Announces New Phase of Wealthy Tuesday

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the launch of...

Bitgrit Partners with BTSE to Revolutionize Token Trading

Abu Dhabi, UAE, December 24th, 2024, ChainwireJapan-based AI powerhouse bitgrit has officially announced a partnership with BTSE, a leading global...

BetFury x PancakeSwap Partnership: $20K BFG Syrup Pool, $50K Trading Competition & More

Curaçao, Fergusonweg, December 24th, 2024, ChainwireBetFury transferred $750,000 of liquidity to PancakeSwap, making the leading DEX the...

Bitget Launches AIXBT/USDT Perpetual Futures with Bot Integration

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has launched has launched...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735084200	1.26130252	0.05	4.06	1.21159628	1.2712192	1.19593228
1734997800	1.21208396	-0	-0.36	1.24229747	1.24620697	1.18250995
1734911400	1.21643686	-0.03	-2.10	1.24229747	1.24620697	1.20594982
1734825000	1.24253888	-0	-0.39	1.25053542	1.27361241	1.23447232
1734738600	1.24740851	-0.01	-0.49	1.2477847	1.255216	1.1797847
1734652200	1.25352998	-0.03	-2.53	1.28552384	1.31511014	1.22403852
1734565800	1.2861198	-0.07	-5.30	1.3583854	1.36289318	1.28437401
1734479400	1.3581591	0	0.14	1.35694195	1.38627404	1.34943603
1734393000	1.35621632	0.02	1.24	1.29527308	1.37912844	1.28318656
1734306600	1.33959398	0.04	3.20	1.29908019	1.34494988	1.29689638
1734220200	1.29805644	0	0.12	1.29821401	1.31345305	1.28849062
1734133800	1.2965454	0.02	1.28	1.28123558	1.30422963	1.27096307
1734047400	1.28021145	-0.02	-1.24	1.29527308	1.31226624	1.27120332
1733961000	1.29626483	0.06	4.85	1.23965107	1.30492185	1.22606131
1733874600	1.23635072	-0.01	-0.84	1.24432998	1.25742694	1.208128
1733788200	1.24676556	-0.05	-3.64	1.27874406	1.28617024	1.22237209
1733701800	1.29385011	0.01	1.15	1.27874406	1.29385011	1.26683289
1733615400	1.27920115	-0	-0.05	1.27835788	1.28729523	1.26909734
1733529000	1.2798743	0.04	3.19	1.23824089	1.30598899	1.23501568
1733442600	1.24028928	-0.03	-2.09	1.26257011	1.32636339	1.19727948
1733356200	1.26671219	0.04	3.01	1.22842227	1.27026304	1.21206105
1733269800	1.22971123	0.01	0.42	1.2270391	1.23165222	1.199744
1733183400	1.22458585	-0.02	-1.73	1.24493568	1.25617804	1.20916953
1733097000	1.24618419	0.01	0.92	1.23481382	1.25209241	1.22609305
1733010600	1.23488281	-0.01	-0.94	1.24780902	1.24780902	1.23071552
1732924200	1.24663616	0.02	1.82	1.22441459	1.26315724	1.2217248
1732837800	1.22436211	-0	-0.39	1.23008524	1.23730188	1.212208
1732751400	1.22916633	0.05	4.44	1.17480998	1.24620787	1.17460377
1732665000	1.17696358	-0.01	-0.97	1.19149516	1.21590361	1.16111705
1732578600	1.18848	-0.06	-4.97	1.25232422	1.26556748	0.326035
1732492200	1.25067801	-0	-0.03	1.25232422	1.26271948	1.22614105
1732405800	1.25109964	-0.02	-1.29	1.2657303	1.26695091	1.24506201
1732319400	1.2674478	0.01	0.47	1.26097267	1.27687168	1.24459545
1732233000	1.26146931	0.06	4.64	1.2071319	1.26700812	1.20517363
1732146600	1.20555929	0.02	2.06	1.18196569	1.21524044	1.17311641
1732060200	1.18117427	0.02	1.94	1.15898508	1.20381721	1.15751052
1731973800	1.15870105	0.01	0.78	1.15750284	1.1857687	1.13140748
1731887400	1.14969868	-0.01	-0.69	1.15944934	1.16975577	1.1362935
1731801000	1.15769702	-0.01	-0.75	1.16459648	1.17424499	1.15451712
1731714600	1.16642816	0.05	4.37	1.12212812	1.1760375	1.11572659
1731628200	1.11757529	-0.04	-3.47	1.15750284	1.1747936	1.10989529
1731541800	1.15771379	0.03	2.81	1.12877977	1.19612774	1.10491673
1731455400	1.12606732	-0.01	-0.84	1.13252928	1.15173798	1.09165721
1731369000	1.13557222	0.11	10.37	1.03021913	1.14699699	1.02783078
1731282600	1.02887155	0.05	4.65	0.98275072	1.04256	0.98020633
1731196200	0.98318195	0.00353677	0.36	0.9796896	0.98484083	0.96999936
1731109800	0.97964518	0.0058857	0.60	0.97216012	0.98929356	0.96873651
1731023400	0.97375948	0.00532428	0.55	0.9682359	0.98491878	0.95368921
1730937000	0.9684352	0.07906855	8.89	0.88999872	0.97884646	0.88955046
1730850600	0.88936665	0.02332979	2.69	0.86808115	0.90159104	0.86390707
1730764200	0.86603686	-0.015433	-1.75	0.88715776	0.88715776	0.85530931
1730677800	0.88146969	-0.00465	-0.52	0.88715776	0.88715776	0.8638144
1730591400	0.88611955	-0.002909	-0.33	0.89032934	0.89419008	0.88445478
1730505000	0.8890286	-0.011054	-1.23	0.89865958	0.91568332	0.88104115
1730418600	0.90008217	-0.026642	-2.87	0.9255854	0.92992512	0.89155468
1730332200	0.92672422	-0.002836	-0.31	0.9307456	0.93321715	0.91448652
1730245800	0.92955993	0.03508531	3.92	0.89284057	0.94148889	0.89244633
1730159400	0.89447462	0.02473062	2.84	0.87314752	0.89849203	0.86065139
1730073000	0.869744	0.01163175	1.36	0.8576	0.8732238	0.85574886
1729986600	0.85811225	0.00938445	1.11	0.85287424	0.86144166	0.8494583
1729900200	0.8487278	-0.022804	-2.62	0.87314752	0.87972211	0.83897676
1729813800	0.87153139	0.01814656	2.13	0.85302272	0.87991091	0.85144947
1729727400	0.85338483	-0.008614	-1.00	0.86177228	0.86183628	0.83469683
1729641000	0.8619991	-0.001845	-0.21	0.86193587	0.86702361	0.85219686
1729554600	0.8638446	-0.019391	-2.20	0.88286809	0.88859686	0.85552627
1729468200	0.88323609	0.00843405	0.96	0.87525376	0.8870807	0.87150848
1729381800	0.87480204	-0.001095	-0.13	0.87632652	0.87829708	0.87088025
1729295400	0.8758967	0.0142912	1.66	0.77125017	0.88300313	0.76914534
1729209000	0.8616055	-0.004324	-0.50	0.77125017	0.86328652	0.76914534
1729122600	0.86592985	0.01112857	1.30	0.8567296	0.8750039	0.85490048
1729036200	0.85480128	0.00854196	1.01	0.84552844	0.86778764	0.83024281
1728949800	0.84625932	0.04284582	5.33	0.77125017	0.85091993	0.21168674
1728863400	0.8034135	-0.004945	-0.61	0.80971148	0.80981427	0.7940928
1728777000	0.8083584	0.00898983	1.12	0.80042419	0.81223961	0.79964262
1728690600	0.79936857	0.02888128	3.75	0.77125017	0.81165376	0.76914534
1728604200	0.77048729	-0.005424	-0.70	0.77524915	0.78366131	0.7537984
1728517800	0.77591104	-0.0202	-2.54	0.7955063	0.80003494	0.77218393
1728431400	0.79611136	-0.002965	-0.37	0.79740992	0.80876748	0.79191168
1728345000	0.79907648	-0.005394	-0.67	0.77760268	0.82460684	0.2076598
1728258600	0.80447091	0.01014003	1.28	0.79383462	0.80522124	0.79149248
1728172200	0.79433088	0.00043866	0.06	0.79588723	0.79830425	0.7899214
1728085800	0.79389222	0.01609907	2.07	0.77760268	0.79946214	0.77393536
1727999400	0.77779315	0.00085491	0.11	0.77500403	0.78640755	0.76822592
1727913000	0.77693824	-0.002512	-0.32	0.7786551	0.79724608	0.76772544
1727826600	0.77945024	-0.029919	-3.70	0.81063129	0.82025817	0.77090624
1727740200	0.80936896	-0.031597	-3.76	0.83886464	0.8392832	0.80562662
1727653800	0.84096601	-0.001613	-0.19	0.84325158	0.8448151	0.83778752
1727567400	0.84257868	0.0010135	0.12	0.84261196	0.84739468	0.83781004
1727481000	0.84156518	0.00751936	0.90	0.83345152	0.85116902	0.83003366
1727394600	0.83404582	0.02783424	3.45	0.80887641	0.84152729	0.80218585
1727308200	0.80621158	-0.01748	-2.12	0.82263872	0.82709683	0.80588352