Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.28E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1749945728 | QRL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QRL | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QRL | 0 | 6 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QRL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QRL | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-QRL | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.35116851 | 0.00594253 | 0.439806726994 | 1.2993472 | 1.413083 | 0 | CX |
| 4 | 1.32132812 | 0.03578292 | 2.70810251128 | 1.28598361 | 1.43352307 | 0 | CX |
| 12 | 1.07436288 | 0.28274816 | 26.3177521547 | 0.2648 | 1.43352307 | 0 | CX |
| 26 | 1.29908019 | 0.05803085 | 4.46707219821 | 0.2648 | 1.43352307 | 0 | CX |
| 52 | 0.8447287 | 0.51238234 | 60.6564379783 | 0.16597366 | 1.43352307 | 0 | CX |
| 156 | 0.161165 | 1.19594604 | 742.06312785 | 0.02983257 | 1.43352307 | 1971.37064138 | CX |
| 260 | 0.09352249 | 1.26358855 | 1351.10661617 | 0.02983257 | 1.43352307 | 14401.0957965 | CX |
QRLについて
Quantum Resistant Ledger is an externally audited enterprise-grade blockchain platform secure against an attack from quantum computers.
QRL ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1749945000 | 1.35009446 | -0.01 | -0.62 | 1.357387 | 1.357387 | 1.336331 | 0 |
| 1749858600 | 1.35854579 | 0 | 0.09 | 1.3558624 | 1.35921036 | 1.31758054 | 0 |
| 1749772200 | 1.35736896 | -0.03 | -2.39 | 1.39129894 | 1.39183897 | 1.35431385 | 0 |
| 1749685800 | 1.39057049 | -0.02 | -1.38 | 1.41152128 | 1.413083 | 1.38516979 | 0 |
| 1749599400 | 1.41000947 | -0 | -0.06 | 1.32587379 | 1.41234393 | 1.2993472 | 0 |
| 1749513000 | 1.41083622 | 0.06 | 4.21 | 1.32587379 | 1.41284377 | 1.2993472 | 0 |
| 1749426600 | 1.35378252 | 0 | 0.08 | 1.35116851 | 1.36306419 | 1.34472115 | 0 |
| 1749340200 | 1.35268556 | 0.02 | 1.17 | 1.33556659 | 1.35643814 | 1.3320096 | 0 |
| 1749253800 | 1.33702937 | 0.04 | 2.84 | 1.29889292 | 1.34883456 | 1.29477836 | 0 |
| 1749167400 | 1.30013376 | -0.04 | -3.11 | 1.34189235 | 1.3564343 | 1.28598361 | 0 |
| 1749081000 | 1.34191987 | -0.01 | -0.56 | 1.35081139 | 1.35679155 | 1.33431257 | 0 |
| 1748994600 | 1.34947852 | -0.01 | -0.47 | 1.35477184 | 1.36767513 | 1.34345702 | 0 |
| 1748908200 | 1.35579827 | 0 | 0.15 | 1.35240307 | 1.35673548 | 1.32767116 | 0 |
| 1748821800 | 1.3537911 | 0.01 | 1.00 | 1.33943872 | 1.35538905 | 1.32897459 | 0 |
| 1748735400 | 1.34043635 | 0.01 | 0.75 | 1.33286835 | 1.34315494 | 1.319984 | 0 |
| 1748649000 | 1.33045235 | -0.02 | -1.44 | 1.35351462 | 1.36111462 | 1.32749337 | 0 |
| 1748562600 | 1.34989068 | -0.03 | -2.17 | 1.37969395 | 1.39432435 | 1.34989068 | 0 |
| 1748476200 | 1.37986304 | -0.02 | -1.20 | 1.39436352 | 1.39853683 | 1.36732198 | 0 |
| 1748389800 | 1.396608 | -0 | -0.32 | 1.40130035 | 1.4181344 | 1.37712665 | 0 |
| 1748303400 | 1.40103488 | 0.01 | 0.49 | 1.39570739 | 1.41365619 | 1.39250112 | 0 |
| 1748217000 | 1.39413542 | 0.01 | 1.06 | 1.37979801 | 1.39777152 | 1.3659872 | 0 |
| 1748130600 | 1.37956032 | 0.01 | 0.73 | 1.37352832 | 1.40135513 | 1.37045657 | 0 |
| 1748044200 | 1.3696 | -0.06 | -4.11 | 1.42923238 | 1.43031168 | 1.36942784 | 0 |
| 1747957800 | 1.42836032 | 0.02 | 1.72 | 1.40405043 | 1.43352307 | 1.39922662 | 0 |
| 1747871400 | 1.40416192 | 0.04 | 2.60 | 1.36720115 | 1.41477324 | 1.35928128 | 0 |
| 1747785000 | 1.36859059 | 0.02 | 1.20 | 1.35293132 | 1.37327577 | 1.33427033 | 0 |
| 1747698600 | 1.35240844 | -0 | -0.25 | 1.36285939 | 1.3690752 | 1.30718182 | 0 |
| 1747612200 | 1.35585408 | 0.03 | 2.63 | 1.32132812 | 1.35678707 | 1.3206894 | 0 |
| 1747525800 | 1.32116544 | -0 | -0.35 | 1.32505932 | 1.32759347 | 1.31456422 | 0 |
| 1747439400 | 1.32583859 | -0 | -0.25 | 1.32859673 | 1.3389239 | 1.32034726 | 0 |
| 1747353000 | 1.32911052 | 0 | 0.25 | 1.32587379 | 1.333248 | 1.2993472 | 0 |
| 1747266600 | 1.32579276 | -0.01 | -0.64 | 1.33306585 | 1.33504 | 1.31457241 | 0 |
| 1747180200 | 1.33429568 | 0.02 | 1.26 | 1.3159726 | 1.3432846 | 1.29985305 | 0 |
| 1747093800 | 1.31774835 | 0.97 | 282.62 | 1.33352256 | 1.3533696 | 1.29227558 | 0 |
| 1747007400 | 0.3444054 | -0.994557 | -74.28 | 1.20219673 | 1.32844697 | 0.34316477 | 0 |
| 1746921000 | 1.33896204 | 0.02 | 1.64 | 1.20219673 | 1.3424 | 1.18952217 | 0 |
| 1746834600 | 1.3174112 | -0 | -0.17 | 1.32154585 | 1.33209843 | 1.31016576 | 0 |
| 1746748200 | 1.31958937 | 0.08 | 6.20 | 1.24242572 | 1.3287808 | 1.24052416 | 0 |
| 1746661800 | 1.24249702 | 0 | 0.28 | 1.2401792 | 1.24963289 | 1.22652505 | 0 |
| 1746575400 | 1.23905664 | 0.03 | 2.12 | 1.21216166 | 1.24002854 | 1.19575539 | 0 |
| 1746489000 | 1.21332672 | 0.01 | 0.60 | 1.20636019 | 1.21826188 | 1.19851648 | 0 |
| 1746402600 | 1.20611443 | -0.02 | -1.68 | 1.22863116 | 1.23253171 | 1.20611443 | 0 |
| 1746316200 | 1.22673228 | -0.01 | -1.06 | 1.24108454 | 1.24108454 | 1.22673228 | 0 |
| 1746229800 | 1.23985139 | 0.01 | 0.46 | 1.23648 | 1.2534528 | 1.23425625 | 0 |
| 1746143400 | 1.23423257 | 0.03 | 2.33 | 1.20704588 | 1.24711564 | 1.20601907 | 0 |
| 1746057000 | 1.20616768 | 0 | 0.00 | 1.20754803 | 1.2186464 | 1.19097676 | 0 |
| 1745970600 | 1.2061486 | -0.01 | -0.91 | 1.21623974 | 1.22227187 | 1.20133235 | 0 |
| 1745884200 | 1.21722048 | 0.02 | 1.39 | 1.19971084 | 1.22343385 | 1.18907827 | 0 |
| 1745797800 | 1.20052032 | -0.01 | -0.93 | 1.2112791 | 1.22037248 | 1.19904089 | 0 |
| 1745711400 | 1.21175232 | -0 | -0.11 | 1.21420812 | 1.21915008 | 1.20277824 | 0 |
| 1745625000 | 1.2130318 | 0.01 | 0.85 | 1.20219673 | 1.22720345 | 1.18952217 | 0 |
| 1745538600 | 1.20282252 | 0.13 | 12.54 | 1.09245606 | 1.20305152 | 1.06547264 | 0 |
| 1745452200 | 1.06877478 | 0 | 0.00 | 1.09245606 | 1.09916224 | 1.06547264 | 0 |
| 1745365800 | 1.06877478 | -0.05 | -4.33 | 1.09245606 | 1.09916224 | 1.06547264 | 0 |
| 1745279400 | 1.11715072 | 0.03 | 2.57 | 1.09116672 | 1.13359795 | 1.09098713 | 0 |
| 1745193000 | 1.08912947 | -0 | -0.05 | 1.08873817 | 1.09193049 | 1.07515494 | 0 |
| 1745106600 | 1.08972684 | 0.01 | 0.79 | 1.08139302 | 1.09420083 | 1.08045926 | 0 |
| 1745020200 | 1.08120409 | -0.01 | -0.49 | 1.08699276 | 1.08880742 | 1.07962483 | 0 |
| 1744933800 | 1.08651161 | 0.01 | 0.84 | 1.07575116 | 1.09406438 | 1.07281433 | 0 |
| 1744847400 | 1.07744857 | 0.01 | 0.65 | 1.07096755 | 1.09403968 | 1.06428224 | 0 |
| 1744761000 | 1.07052864 | -0.01 | -1.02 | 1.08240486 | 1.10686003 | 1.07022028 | 0 |
| 1744674600 | 1.08153497 | 0.01 | 1.15 | 1.07130329 | 1.09819993 | 1.07130329 | 0 |
| 1744588200 | 1.06922931 | -0.02 | -2.12 | 1.09245606 | 1.09916224 | 1.06361843 | 0 |
| 1744501800 | 1.09239846 | 0.03 | 2.37 | 1.06764608 | 1.09840755 | 1.05983488 | 0 |
| 1744415400 | 1.06709388 | 0.05 | 4.65 | 1.01728012 | 1.07836134 | 1.01132838 | 0 |
| 1744329000 | 1.01969779 | -0.04 | -3.67 | 1.05630899 | 1.05670208 | 1.00484249 | 0 |
| 1744242600 | 1.05856563 | -0.01 | -0.50 | 1.06484224 | 1.0838592 | 0.2648 | 0 |
| 1744156200 | 1.0638624 | 0 | 0.00 | 1.06484224 | 1.0838592 | 1.04521049 | 0 |
| 1744069800 | 1.0638624 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.0638624 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.0638624 | -0.01 | -0.87 | 1.06484224 | 1.0838592 | 1.04521049 | 0 |
| 1743810600 | 1.07320294 | 0.01 | 0.71 | 1.06484224 | 1.0838592 | 1.04521049 | 0 |
| 1743724200 | 1.06567091 | 0.01 | 0.80 | 1.05574195 | 1.07252454 | 1.03978112 | 0 |
| 1743637800 | 1.05716787 | -0.03 | -3.02 | 1.0902208 | 1.12961945 | 1.05367308 | 0 |
| 1743551400 | 1.09007833 | 0.03 | 3.31 | 1.05664908 | 1.09429043 | 1.05497177 | 0 |
| 1743465000 | 1.05515724 | 0 | 0.18 | 1.11216896 | 1.12337459 | 1.04117721 | 0 |
| 1743378600 | 1.05325619 | -0 | -0.26 | 1.05714534 | 1.06890636 | 1.04395916 | 0 |
| 1743292200 | 1.05597171 | -0.02 | -2.17 | 1.0796503 | 1.08241433 | 1.04568563 | 0 |
| 1743205800 | 1.07934758 | -0.04 | -3.22 | 1.11531443 | 1.11994291 | 1.06988966 | 0 |
| 1743119400 | 1.11529536 | 0 | 0.29 | 1.11216896 | 1.12337459 | 1.09934515 | 0 |
| 1743033000 | 1.11206054 | -0.01 | -0.60 | 1.11820736 | 1.13020646 | 1.0995328 | 0 |
| 1742946600 | 1.11877734 | 0 | 0.17 | 1.12021708 | 1.13324569 | 1.10552051 | 0 |
| 1742860200 | 1.11690854 | 0.02 | 1.83 | 1.10022822 | 1.13578508 | 1.09541081 | 0 |
| 1742773800 | 1.09687513 | 0.02 | 2.28 | 1.07436288 | 1.09882905 | 1.07436288 | 0 |
| 1742687400 | 1.07246579 | -0 | -0.33 | 1.07556083 | 1.08128832 | 1.07135116 | 0 |
| 1742601000 | 1.07604108 | -0 | -0.15 | 1.07688012 | 1.08513484 | 1.06495552 | 0 |
| 1742514600 | 1.07766041 | -0.03 | -3.08 | 1.11540467 | 1.1192823 | 1.07045068 | 0 |
| 1742428200 | 1.11186675 | 0.05 | 5.07 | 1.05833241 | 1.1136 | 1.05730585 | 0 |
| 1742341800 | 1.05825612 | -0.02 | -1.71 | 1.07594688 | 1.07594688 | 1.03932428 | 0 |
| 1742255400 | 1.07664025 | 0.02 | 1.83 | 1.0796366 | 1.08355955 | 1.055104 | 0 |
| 1742169000 | 1.05724416 | -0.02 | -2.13 | 1.0796366 | 1.08627648 | 1.04984448 | 0 |
| 1742082600 | 1.08025676 | 0 | 0.45 | 1.07581184 | 1.08403712 | 1.07118771 | 0 |
