QANX TokenQANX

US$ 0.032252

-0.000871

(

-2.63%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2934

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

01:14:47

取引量 (24 時間)

$ 49,931

最終取引サイズ

0.055715

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.047678

完全希薄化時価総額

US$ 107,507,956

開始日

2021/5/30

日数範囲 0.032045-0.033608

52 週間範囲 0.01784-0.121701

流通量"供給 0 / 3,333,333,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02606	Gate.io	1469687.83	/cdn/crypto/logos/exchanges/GATE.png	$ 38,511.69	1732305988	QANX/USDT	https://gate.io/trade/QANX_USDT	USDT	1	https://gate.io/trade/QANX_USDT	100	8 分s 前
9.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	QANX/ETH	https://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa	ETH	2	https://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa	0	20 時間s 前
9.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	QANX/ETH	https://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	ETH	3	https://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	0	20 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QANX/ETH	https://v2.info.uniswap.org/token/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	ETH	4	https://v2.info.uniswap.org/token/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	0	-
0.005631	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732233729	QANX/USDT	https://exchange.latoken.com/exchange/QANX-USDT	USDT	5	https://exchange.latoken.com/exchange/QANX-USDT	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0302979	0.00195449	6.45090913892	0.02973588	0.03337412	8.95533435	CX
4	0.02500269	0.0072497	28.9956800648	0.02330115	0.03391731	6.71650076	CX
12	0.02490359	0.0073488	29.5089985018	0.02113536	0.03391731	8.11247935	CX
26	0.12118533	-0.08893294	-73.3858958011	0.02113536	0.1216193	11.35273189	CX
52	0.02551183	0.00674056	26.4213112113	0.01784041	0.12170052	24.24496644	CX
156	0	0	0	0	0.147298	20.63509568	CX
260	0	0	0	0	0.147298	20.63509568	CX

QANX is the utility token of QANplatform. QANplatform is the quantum-resistant Layer 1 hybrid blockchain platform that will allow developers and enterprises to build quantum-resistant: smart-contracts, DApps, DeFi solutions, NFTs, tokens, Metaverse on top of the QAN blockchain platform in any progr... QANX is the utility token of QANplatform. QANplatform is the quantum-resistant Layer 1 hybrid blockchain platform that will allow developers and enterprises to build quantum-resistant: smart-contracts, DApps, DeFi solutions, NFTs, tokens, Metaverse on top of the QAN blockchain platform in any programming language. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732233000	0.03326241	0.00292546	9.64	0.03032324	0.03337412	0.02994708	0
1732146600	0.03033695	-0.000361	-1.18	0.03070029	0.03116647	0.02993121	0
1732060200	0.03069772	-0.001032	-3.25	0.03170976	0.03170976	0.03032354	0
1731973800	0.03172938	0.00144154	4.76	0.03115175	0.03172938	0.0301363	62
1731887400	0.03028784	-0.000364	-1.19	0.03092717	0.03115	0.03006925	0
1731801000	0.03065165	0.00013081	0.43	0.03024172	0.03153738	0.03012843	0
1731714600	0.03052084	0.00036827	1.22	0.0302979	0.03087116	0.02973588	0
1731628200	0.03015257	-0.001157	-3.70	0.03146986	0.03197016	0.02995113	0
1731541800	0.03131002	-0.000742	-2.32	0.03180276	0.03270309	0.03058776	0
1731455400	0.0320517	-0.000919	-2.79	0.03308769	0.03391731	0.03171942	0
1731369000	0.03297112	0.00154878	4.93	0.03119516	0.03316133	0.03057306	0
1731282600	0.03142234	0.00048383	1.56	0.03073391	0.03200792	0.0305093	0
1731196200	0.03093851	0.00193767	6.68	0.0291994	0.03112949	0.02919437	0
1731109800	0.02900084	0.00039827	1.39	0.02872821	0.0292528	0.02833003	0
1731023400	0.02860257	0.0019158	7.18	0.02674436	0.02878498	0.02666804	0
1730937000	0.02668677	0.0027536	11.51	0.02377979	0.02689051	0.02377048	0
1730850600	0.02393317	0.0003447	1.46	0.02374169	0.02443377	0.02348425	0
1730764200	0.02358847	-0.00064	-2.64	0.03115175	0.03142076	0.02330115	62
1730677800	0.02422848	-0.000295	-1.20	0.02459143	0.02459419	0.02377186	0
1730591400	0.0245231	-8.6E-5	-0.35	0.02479582	0.02486553	0.02441592	0
1730505000	0.02460887	-6.4E-5	-0.26	0.0247105	0.02533554	0.02423647	0
1730418600	0.02467287	-0.001396	-5.36	0.02606408	0.02613836	0.0245586	0
1730332200	0.02606878	8.8E-5	0.34	0.02581839	0.02663336	0.02553635	0
1730245800	0.02598031	0.00068675	2.72	0.02528616	0.02643032	0.02525126	0
1730159400	0.02529356	0.00058381	2.36	0.03115175	0.03142076	0.02453286	62
1730073000	0.02470975	0.00026149	1.07	0.02441888	0.02487441	0.02428399	0
1729986600	0.02444826	0.00064987	2.73	0.02402803	0.02465897	0.02394708	0
1729900200	0.02379839	-0.001011	-4.08	0.02500269	0.02522158	0.02356835	0
1729813800	0.02480889	-5.7E-5	-0.23	0.02468992	0.02506105	0.024588	0
1729727400	0.02486613	-0.000998	-3.86	0.02583359	0.02585794	0.02424633	0
1729641000	0.02586406	-0.000426	-1.62	0.0263258	0.0263258	0.02570324	0
1729554600	0.0262905	-0.000569	-2.12	0.02709587	0.02726171	0.02620166	0
1729468200	0.02685974	0.00074475	2.85	0.02597646	0.02698312	0.0258376	0
1729381800	0.02611499	6.0E-5	0.23	0.02604331	0.02624889	0.0259596	0
1729295400	0.02605485	0.00039154	1.53	0.03115175	0.03142076	0.0257272	62
1729209000	0.02566331	8.3E-5	0.32	0.03115175	0.03142076	0.02560523	62
1729122600	0.02558025	0.00012201	0.48	0.02554085	0.0259108	0.02540728	0
1729036200	0.02545824	-0.000299	-1.16	0.02576547	0.02628742	0.0249605	0
1728949800	0.02575753	0.00157211	6.50	0.03115175	0.03142076	0.02465591	62
1728863400	0.02418542	-8.5E-5	-0.35	0.02429429	0.02432663	0.02388211	0
1728777000	0.02427058	0.00041817	1.75	0.02390171	0.02438132	0.02386927	0
1728690600	0.02385241	0.00050107	2.15	0.02334761	0.02420717	0.02332703	0
1728604200	0.02335134	-1.9E-7	-0.00	0.02323825	0.02364073	0.0228386	0
1728517800	0.02335153	-0.00057	-2.38	0.02403552	0.02433014	0.02320403	0
1728431400	0.0239218	-1.2E-5	-0.05	0.02380557	0.02410966	0.02358105	0
1728345000	0.02393406	2.5E-5	0.10	0.03115175	0.03142076	0.0237413	62
1728258600	0.02390857	0.00023932	1.01	0.02362231	0.02405214	0.02359683	0
1728172200	0.02366925	-0.000138	-0.58	0.0237157	0.02378754	0.02342729	0
1728085800	0.02380706	0.00077452	3.36	0.02318943	0.02405583	0.02307614	0
1727999400	0.02303254	-0.000107	-0.46	0.03115175	0.03142076	0.02267563	62
1727913000	0.02313946	-0.000885	-3.68	0.02401284	0.02448206	0.02308929	0
1727826600	0.0240245	-0.001401	-5.51	0.02550861	0.0260335	0.02377783	0
1727740200	0.02542551	-0.000739	-2.82	0.02605829	0.02607025	0.02523754	0
1727653800	0.0261642	-5.8E-5	-0.22	0.02638595	0.02645605	0.02599431	0
1727567400	0.02622186	-0.000215	-0.81	0.02645206	0.02650782	0.02600871	0
1727481000	0.02643667	0.00066728	2.59	0.02576469	0.02672979	0.0256417	0
1727394600	0.02576939	0.00037713	1.49	0.02530948	0.026117	0.02508241	0
1727308200	0.02539226	-0.000788	-3.01	0.02613964	0.02627335	0.025234	0
1727221800	0.02617997	6.2E-5	0.24	0.02611095	0.02633448	0.0255937	0
1727135400	0.02611785	0.00065736	2.58	0.03115175	0.03142076	0.02596256	62
1727049000	0.02546049	-0.000207	-0.81	0.02579237	0.02584897	0.02492962	0
1726962600	0.02566708	0.00048149	1.91	0.0250828	0.02568854	0.02481173	0
1726876200	0.02518559	0.0010088	4.17	0.02430805	0.02535272	0.02406185	0
1726789800	0.02417679	0.00095857	4.13	0.02334487	0.02439239	0.02329107	0
1726703400	0.02321822	0.00016781	0.73	0.0230722	0.0232696	0.02247675	0
1726617000	0.02305041	0.00035999	1.59	0.02263116	0.02357427	0.02232313	0
1726530600	0.02269042	-0.000165	-0.72	0.02288604	0.02300781	0.02224662	0
1726444200	0.02285528	-0.000978	-4.10	0.0238398	0.02395171	0.02276881	0
1726357800	0.02383349	-0.000104	-0.43	0.02407713	0.02407713	0.02359428	0
1726271400	0.02393757	0.000774	3.34	0.0231374	0.02413465	0.02291151	0
1726185000	0.02316357	0.00019835	0.86	0.02293307	0.02338877	0.02271395	0
1726098600	0.02296522	-0.000585	-2.48	0.023373	0.02337466	0.02235801	0
1726012200	0.02355051	0.00039899	1.72	0.02323578	0.0236425	0.0228961	0
1725925800	0.02315152	0.00045952	2.03	0.03115175	0.03142076	0.02229313	62
1725839400	0.022692	0.00045022	2.02	0.02237381	0.02295427	0.02212268	0
1725753000	0.02224178	0.00046148	2.12	0.02183949	0.02262967	0.02178157	0
1725666600	0.0217803	-0.001574	-6.74	0.02322884	0.02357742	0.02113536	0
1725580200	0.0233538	-0.000753	-3.12	0.02415137	0.02431278	0.02316823	0
1725493800	0.02410631	0.0001165	0.49	0.02385696	0.02453197	0.02281032	0
1725407400	0.02398981	-0.001024	-4.09	0.02485779	0.02499176	0.02388279	0
1725321000	0.02501353	0.00119326	5.01	0.03115175	0.03142076	0.02400318	62
1725234600	0.02382027	-0.000944	-3.81	0.02461093	0.02464886	0.02358399	0
1725148200	0.02476417	-0.000152	-0.61	0.02489817	0.02496354	0.02458157	0
1725061800	0.02491592	0.0001476	0.60	0.02490359	0.02503256	0.02406973	0
1724975400	0.02476832	-0.000205	-0.82	0.02477253	0.02543805	0.02457898	0
1724889000	0.02497321	0.00068064	2.80	0.02424248	0.02518559	0.02386514	0
1724802600	0.02429257	-0.002002	-7.61	0.02648534	0.0266215	0.02374919	0
1724716200	0.02629447	-0.000776	-2.87	0.02689874	0.02707779	0.02614669	0
1724629800	0.02707082	1.3E-5	0.05	0.02731624	0.02752635	0.02698287	0
1724543400	0.02705819	-0.000202	-0.74	0.02712052	0.02760856	0.02681779	0
1724457000	0.02725984	0.00139056	5.38	0.02585725	0.0275656	0.02585686	0
1724370600	0.02586928	-5.3E-5	-0.20	0.03115175	0.03142076	0.0255233	62