PrimasPST

US$ 0.00521

-0.000116

(

-2.17%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2351

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.003474

取引所

OKEX

要求

US$ 0.040525

最終取引時間

17:53:43

取引量 (24 時間)

$ 382

最終取引サイズ

103,955.27

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.009236

完全希薄化時価総額

US$ 569,137

開始日

2017/8/26

日数範囲 0.005182-0.005328

52 週間範囲 0.002356-0.046827

流通量"供給 51,199,999 / 109,232,876

46.87%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001538	Gate.io	29088.561546	/cdn/crypto/logos/exchanges/GATE.png	$ 43.29	1726502796	PST/USDT	https://gate.io/trade/PST_USDT	USDT	1	https://gate.io/trade/PST_USDT	100	最近
0.0004394	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1726444937	PST/ETH	https://www.lbank.info/exchange/pst/eth	ETH	2	https://www.lbank.info/exchange/pst/eth	0	16 時間s 前
6.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726502797	PST/ETH	https://gate.io/trade/PST_ETH	ETH	3	https://gate.io/trade/PST_ETH	0	最近
0.0048	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726444927	PST/USDT	https://www.okx.com/trade-spot/PST-USDT	USDT	4	https://www.okx.com/trade-spot/PST-USDT	0	16 時間s 前
9.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726444928	PST/BTC	https://www.okx.com/trade-spot/PST-BTC	BTC	5	https://www.okx.com/trade-spot/PST-BTC	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00555625	-0.00034594	-6.22614173228	0.00492622	0.0361482	4830146.652	CX
4	0.00555625	-0.00034594	-6.22614173228	0.00492622	0.04067434	4830146.652	CX
12	0.00598373	-0.00077342	-12.9253826627	0.00447048	0.04527276	4830146.652	CX
26	0.00573578	-0.00052547	-9.16126490207	0.00447048	0.046827	4830146.652	CX
52	0.00239983	0.00281048	117.11162874	0.00235631	0.046827	4830146.652	CX
156	0.02312188	-0.01791157	-77.4658894519	0.00224499	0.47088839	29371718.5229	CX
260	0.0931722	-0.08796189	-94.407870588	0.00224499	0.47088839	32798672.9789	CX

Primas is an open ecosystem for the publishing, recommendation and transaction of content that uses blockchain technology to restructure the content market.

Bybit’s World Series of Trading 2024: Crypto's Largest Competition Adds CEX and DEX

Dubai, United Arab Emirates, September 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Exclusive $150K Presale: Bitlauncher Debuts Masterbots.ai, the Revolutionary AI Poised to Rival ChatGPT

Panama City, Panama, September 16th, 2024, ChainwireBitlauncher, the groundbreaking platform at the intersection of Artificial Intelligence (AI...

Former Revolut executives launch crypto app & raise record investment of $6.7M

London, United Kingdom, September 16th, 2024, ChainwireThree former Revolut executives have launched Neverless, an app offering commission-free...

565 Million $UNITE Tokens To Give In Unite’s Giveaway

Singapore, Singapore, September 16th, 2024, ChainwireBuilt on Base, Unite is launching its inaugural earning seasonUsers can earn $UNITE tokens in...

ALEX Unveils V2 Platform, Enhancing Bitcoin DeFi with Unified Liquidity and Cross-Chain Trading

Singapore, Singapore, September 16th, 2024, ChainwireALEX (Automated Liquidity Exchange) is proud to announce the launch of ALEX V2, a new...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726444200	0.00532272	-7.9E-5	-1.46	0.00540084	0.00543502	0.00528772	0
1726357800	0.00540163	-5.1E-5	-0.94	0.00544877	0.00545832	0.00535558	0
1726271400	0.00545282	0.00021679	4.14	0.00523555	0.00545954	0.00518947	0
1726185000	0.00523603	7.3E-5	1.41	0.0051654	0.00527008	0.00516345	0
1726098600	0.00516324	-2.2E-5	-0.42	0.00518691	0.00521995	0.00500016	0
1726012200	0.0051848	4.4E-5	0.86	0.00512613	0.00522307	0.00507859	0
1725925800	0.00514103	0.00019393	3.92	0.00555625	0.0361482	0.00492622	4830146
1725839400	0.0049471	7.8E-5	1.60	0.00487574	0.00497843	0.00482733	0
1725753000	0.00486878	2.0E-5	0.41	0.00485874	0.00493409	0.00483691	0
1725666600	0.00484901	-0.000205	-4.06	0.00505532	0.00512406	0.0047287	0
1725580200	0.00505368	-0.000156	-2.99	0.00522047	0.00524124	0.0050198	0
1725493800	0.00520999	2.1E-5	0.40	0.00516768	0.00526532	0.0050235	0
1725407400	0.00518925	-0.000136	-2.55	0.00532198	0.00538077	0.00518144	0
1725321000	0.00532476	0.00017143	3.33	0.00555625	0.00555625	0.00516583	4830146
1725234600	0.00515333	-0.000153	-2.88	0.00530615	0.00531349	0.00515207	0
1725148200	0.0053059	-1.3E-5	-0.24	0.00531958	0.0053413	0.00528893	0
1725061800	0.00531875	-2.5E-5	-0.47	0.00533675	0.00538928	0.00521204	0
1724975400	0.00534375	1.7E-5	0.32	0.00531246	0.00550562	0.00529904	0
1724889000	0.00532664	-4.3E-5	-0.80	0.00535469	0.00541804	0.00521311	0
1724802600	0.0053694	-0.000292	-5.16	0.00565875	0.00568758	0.00522229	0
1724716200	0.00566147	-0.000123	-2.13	0.00579229	0.00580027	0.00566147	0
1724629800	0.00578485	2.4E-5	0.42	0.00577778	0.00585	0.00574579	0
1724543400	0.00576043	-2.0E-6	-0.03	0.00576956	0.00580505	0.00573	0
1724457000	0.00576203	0.00032731	6.02	0.0054346	0.00583372	0.0054346	0
1724370600	0.00543472	-7.1E-5	-1.29	0.00555625	0.04067434	0.00538639	4830146
1724284200	0.0055062	0.00018608	3.50	0.00531067	0.00552483	0.00530024	0
1724197800	0.00532012	-2.5E-5	-0.47	0.00534589	0.00551984	0.00527478	0
1724111400	0.00534517	5.5E-5	1.04	0.00555625	0.03867177	0.00521532	4830146
1724025000	0.00528996	-5.9E-5	-1.10	0.00535404	0.00541922	0.00528996	0
1723938600	0.00534886	4.5E-5	0.85	0.00529903	0.00536971	0.00529585	0
1723852200	0.00530339	0.0001198	2.31	0.00518053	0.0053845	0.00514526	0
1723765800	0.00518359	-0.000113	-2.13	0.00528883	0.00538563	0.00506573	0
1723679400	0.00529646	-0.000151	-2.77	0.00544703	0.00555908	0.00526391	0
1723593000	0.00544733	0.00010138	1.90	0.00534198	0.00554001	0.00526388	0
1723506600	0.00534595	5.1E-5	0.96	0.00555625	0.00555625	0.00520811	4830146
1723420200	0.00529485	-0.000183	-3.34	0.00549978	0.00555621	0.00525091	0
1723333800	0.00547774	1.6E-5	0.29	0.00547908	0.00553369	0.00542695	0
1723247400	0.00546192	-9.9E-5	-1.78	0.00555625	0.00555625	0.00536529	0
1723161000	0.00556068	0.00059772	12.04	0.00495277	0.00563872	0.00493387	0
1723074600	0.00496296	-7.6E-5	-1.51	0.00504432	0.00519191	0.00491279	0
1722988200	0.00503888	0.00015478	3.17	0.00485935	0.00513598	0.00485935	0
1722901800	0.0048841	-0.000355	-6.78	0.00581957	0.03309444	0.00447048	4830146
1722815400	0.0052387	-0.000229	-4.19	0.00546021	0.00549667	0.00515903	0
1722729000	0.00546771	-6.2E-5	-1.12	0.00552794	0.00559349	0.005391	0
1722642600	0.00552967	-0.000342	-5.82	0.00588824	0.00589698	0.00550689	0
1722556200	0.00587166	4.8E-5	0.82	0.00581957	0.00590195	0.00560633	0
1722469800	0.00582339	-0.000138	-2.32	0.0059553	0.00601366	0.00580714	0
1722383400	0.00596097	-5.3E-5	-0.88	0.00601416	0.00602803	0.00587733	0
1722297000	0.00601404	-0.000126	-2.05	0.00592098	0.04527276	0.00592098	4830146
1722210600	0.00613996	1.2E-5	0.20	0.00610222	0.00614537	0.00604013	0
1722124200	0.00612782	1.6E-5	0.26	0.00611216	0.00624479	0.00600259	0
1722037800	0.00611179	0.00019473	3.29	0.00592098	0.00613835	0.00592098	0
1721951400	0.00591706	3.3E-5	0.56	0.00588564	0.00594861	0.00571446	0
1721865000	0.00588422	-5.1E-5	-0.86	0.00593686	0.00603817	0.00586652	0
1721778600	0.00593553	-0.000147	-2.42	0.0060844	0.00609616	0.0058915	0
1721692200	0.00608238	-3.0E-5	-0.49	0.00512261	0.0061472	0.00483328	4830146
1721605800	0.0061121	6.3E-5	1.04	0.00604157	0.00614654	0.00593131	0
1721519400	0.00604868	4.0E-5	0.67	0.00600706	0.00608592	0.00596984	0
1721433000	0.00600889	0.00025262	4.39	0.00575711	0.00607023	0.00569698	0
1721346600	0.00575627	-1.9E-5	-0.33	0.00576764	0.00585941	0.0056907	0
1721260200	0.00577525	-9.1E-5	-1.55	0.00585813	0.00594882	0.00575159	0
1721173800	0.00586641	3.9E-5	0.67	0.00583664	0.00588283	0.00562487	0
1721087400	0.0058273	0.00033158	6.03	0.00512261	0.04145631	0.00483328	4830146
1721001000	0.00549572	0.00016513	3.10	0.00533107	0.00552533	0.00533107	0
1720914600	0.00533059	0.00012079	2.32	0.00521014	0.00538151	0.00520094	0
1720828200	0.0052098	4.8E-5	0.93	0.00516145	0.00526822	0.0050919	0
1720741800	0.00516225	-3.6E-5	-0.69	0.00518575	0.00534094	0.0051397	0
1720655400	0.00519798	-2.6E-5	-0.50	0.00521443	0.00534606	0.00514552	0
1720569000	0.00522357	0.00012477	2.45	0.00510352	0.00524146	0.00506642	0
1720482600	0.0050988	7.2E-5	1.43	0.00512261	0.00523016	0.00483328	4830146
1720396200	0.00502717	-0.000207	-3.95	0.00523327	0.00525427	0.00502519	0
1720309800	0.00523448	0.00013243	2.60	0.00509148	0.00526319	0.0050445	0
1720223400	0.00510205	-4.8E-5	-0.93	0.00512261	0.00516944	0.00483328	0
1720137000	0.00515047	-0.000268	-4.95	0.00541463	0.00543573	0.00510812	0
1720050600	0.00541863	-0.000162	-2.90	0.00558641	0.00559721	0.00534149	0
1719964200	0.00558084	-7.2E-5	-1.27	0.00565875	0.00568807	0.00555615	0
1719877800	0.00565237	7.0E-6	0.12	0.00598373	0.04196352	0.0056229	4830146
1719791400	0.00564524	0.00016925	3.09	0.0054802	0.00566273	0.00545827	0
1719705000	0.00547599	4.6E-5	0.85	0.00542807	0.00550012	0.00542664	0
1719618600	0.00542969	-0.00011	-1.99	0.00554496	0.00559262	0.00539472	0
1719532200	0.00553927	6.9E-5	1.26	0.00547315	0.00560444	0.00545045	0
1719445800	0.00547022	-8.8E-5	-1.58	0.00598373	0.00598747	0.00546179	4830146
1719359400	0.0055581	0.00013034	2.40	0.00542363	0.0056158	0.00542099	0
1719273000	0.00542776	-0.000272	-4.77	0.00568428	0.00569745	0.00527106	0
1719186600	0.00569997	-8.1E-5	-1.40	0.00578205	0.00580391	0.00569261	0
1719100200	0.005781	1.6E-5	0.28	0.00577301	0.00580326	0.00575237	0
1719013800	0.00576462	-7.5E-5	-1.28	0.00583933	0.00584895	0.00570327	0
1718927400	0.00583922	3.0E-6	0.05	0.00584705	0.00597975	0.00580725	0
1718841000	0.00583612	-1.7E-5	-0.29	0.00586248	0.00591296	0.00582338	0
1718754600	0.00585342	-0.000124	-2.07	0.00598373	0.00598747	0.00576272	0
1718668200	0.00597784	-2.0E-5	-0.33	0.00593949	0.0060536	0.00586239	4830146
1718581800	0.00599751	4.1E-5	0.69	0.00595587	0.00602157	0.00594001	0
1718495400	0.00595628	1.4E-5	0.24	0.00593949	0.00597582	0.00592459	0