PrimasPST

US$ 0.005576

0.000026

(

0.47%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2362

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.003718

取引所

OKEX

要求

US$ 0.043372

最終取引時間

17:53:43

取引量 (24 時間)

$ 117

最終取引サイズ

103,955.27

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.009236

完全希薄化時価総額

US$ 609,122

開始日

2017/8/26

日数範囲 0.005553-0.005627

52 週間範囲 0.002356-0.046827

流通量"供給 51,199,999 / 109,232,876

46.87%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.0004394	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1726704141	PST/ETH	https://www.lbank.info/exchange/pst/eth	ETH	1	https://www.lbank.info/exchange/pst/eth	5 時間s 前
5.2E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726714473	PST/ETH	https://gate.io/trade/PST_ETH	ETH	2	https://gate.io/trade/PST_ETH	2 時間s 前
0.001388	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726714473	PST/USDT	https://gate.io/trade/PST_USDT	USDT	3	https://gate.io/trade/PST_USDT	2 時間s 前
9.0E-8	OKX	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726704128	PST/BTC	https://www.okx.com/trade-spot/PST-BTC	BTC	4	https://www.okx.com/trade-spot/PST-BTC	5 時間s 前
0.0048	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726704148	PST/USDT	https://www.okx.com/trade-spot/PST-USDT	USDT	5	https://www.okx.com/trade-spot/PST-USDT	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.00555625	2.011E-5	0.361934758155	0.00492622	0.04067434	4830146.652	CX
12	0.00598373	-0.00040737	-6.8079609207	0.00447048	0.04527276	4830146.652	CX
26	0.00573578	-0.00015942	-2.77939530456	0.00447048	0.046827	4830146.652	CX
52	0.00239983	0.00317653	132.364792506	0.00235631	0.046827	4830146.652	CX
156	0.02415491	-0.01857855	-76.9141760412	0.00224499	0.47088839	29310157.3015	CX
260	0.09263922	-0.08706286	-93.9805624443	0.00224499	0.47088839	32872807.3971	CX

Primas is an open ecosystem for the publishing, recommendation and transaction of content that uses blockchain technology to restructure the content market.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726703400	0.00551167	8.7E-5	1.60	0.00542698	0.00552392	0.00533244	0
1726617000	0.0054243	0.0001746	3.33	0.00524199	0.0055202	0.00518712	0
1726530600	0.0052497	-7.3E-5	-1.37	0.0053258	0.00532833	0.00517989	0
1726444200	0.00532272	-7.9E-5	-1.46	0.00540084	0.00543502	0.00528772	0
1726357800	0.00540163	-5.1E-5	-0.94	0.00544877	0.00545832	0.00535558	0
1726271400	0.00545282	0.00021679	4.14	0.00523555	0.00545954	0.00518947	0
1726185000	0.00523603	7.3E-5	1.41	0.0051654	0.00527008	0.00516345	0
1726098600	0.00516324	-2.2E-5	-0.42	0.00518691	0.00521995	0.00500016	0
1726012200	0.0051848	4.4E-5	0.86	0.00512613	0.00522307	0.00507859	0
1725925800	0.00514103	0.00019393	3.92	0.00555625	0.0361482	0.00492622	4830146
1725839400	0.0049471	7.8E-5	1.60	0.00487574	0.00497843	0.00482733	0
1725753000	0.00486878	2.0E-5	0.41	0.00485874	0.00493409	0.00483691	0
1725666600	0.00484901	-0.000205	-4.06	0.00505532	0.00512406	0.0047287	0
1725580200	0.00505368	-0.000156	-2.99	0.00522047	0.00524124	0.0050198	0
1725493800	0.00520999	2.1E-5	0.40	0.00516768	0.00526532	0.0050235	0
1725407400	0.00518925	-0.000136	-2.55	0.00532198	0.00538077	0.00518144	0
1725321000	0.00532476	0.00017143	3.33	0.00555625	0.00555625	0.00516583	4830146
1725234600	0.00515333	-0.000153	-2.88	0.00530615	0.00531349	0.00515207	0
1725148200	0.0053059	-1.3E-5	-0.24	0.00531958	0.0053413	0.00528893	0
1725061800	0.00531875	-2.5E-5	-0.47	0.00533675	0.00538928	0.00521204	0
1724975400	0.00534375	1.7E-5	0.32	0.00531246	0.00550562	0.00529904	0
1724889000	0.00532664	-4.3E-5	-0.80	0.00535469	0.00541804	0.00521311	0
1724802600	0.0053694	-0.000292	-5.16	0.00565875	0.00568758	0.00522229	0
1724716200	0.00566147	-0.000123	-2.13	0.00579229	0.00580027	0.00566147	0
1724629800	0.00578485	2.4E-5	0.42	0.00577778	0.00585	0.00574579	0
1724543400	0.00576043	-2.0E-6	-0.03	0.00576956	0.00580505	0.00573	0
1724457000	0.00576203	0.00032731	6.02	0.0054346	0.00583372	0.0054346	0
1724370600	0.00543472	-7.1E-5	-1.29	0.00555625	0.04067434	0.00538639	4830146
1724284200	0.0055062	0.00018608	3.50	0.00531067	0.00552483	0.00530024	0
1724197800	0.00532012	-2.5E-5	-0.47	0.00534589	0.00551984	0.00527478	0
1724111400	0.00534517	5.5E-5	1.04	0.00555625	0.03867177	0.00521532	4830146
1724025000	0.00528996	-5.9E-5	-1.10	0.00535404	0.00541922	0.00528996	0
1723938600	0.00534886	4.5E-5	0.85	0.00529903	0.00536971	0.00529585	0
1723852200	0.00530339	0.0001198	2.31	0.00518053	0.0053845	0.00514526	0
1723765800	0.00518359	-0.000113	-2.13	0.00528883	0.00538563	0.00506573	0
1723679400	0.00529646	-0.000151	-2.77	0.00544703	0.00555908	0.00526391	0
1723593000	0.00544733	0.00010138	1.90	0.00534198	0.00554001	0.00526388	0
1723506600	0.00534595	5.1E-5	0.96	0.00555625	0.00555625	0.00520811	4830146
1723420200	0.00529485	-0.000183	-3.34	0.00549978	0.00555621	0.00525091	0
1723333800	0.00547774	1.6E-5	0.29	0.00547908	0.00553369	0.00542695	0
1723247400	0.00546192	-9.9E-5	-1.78	0.00555625	0.00555625	0.00536529	0
1723161000	0.00556068	0.00059772	12.04	0.00495277	0.00563872	0.00493387	0
1723074600	0.00496296	-7.6E-5	-1.51	0.00504432	0.00519191	0.00491279	0
1722988200	0.00503888	0.00015478	3.17	0.00485935	0.00513598	0.00485935	0
1722901800	0.0048841	-0.000355	-6.78	0.00581957	0.03309444	0.00447048	4830146
1722815400	0.0052387	-0.000229	-4.19	0.00546021	0.00549667	0.00515903	0
1722729000	0.00546771	-6.2E-5	-1.12	0.00552794	0.00559349	0.005391	0
1722642600	0.00552967	-0.000342	-5.82	0.00588824	0.00589698	0.00550689	0
1722556200	0.00587166	4.8E-5	0.82	0.00581957	0.00590195	0.00560633	0
1722469800	0.00582339	-0.000138	-2.32	0.0059553	0.00601366	0.00580714	0
1722383400	0.00596097	-5.3E-5	-0.88	0.00601416	0.00602803	0.00587733	0
1722297000	0.00601404	-0.000126	-2.05	0.00592098	0.04527276	0.00592098	4830146
1722210600	0.00613996	1.2E-5	0.20	0.00610222	0.00614537	0.00604013	0
1722124200	0.00612782	1.6E-5	0.26	0.00611216	0.00624479	0.00600259	0
1722037800	0.00611179	0.00019473	3.29	0.00592098	0.00613835	0.00592098	0
1721951400	0.00591706	3.3E-5	0.56	0.00588564	0.00594861	0.00571446	0
1721865000	0.00588422	-5.1E-5	-0.86	0.00593686	0.00603817	0.00586652	0
1721778600	0.00593553	-0.000147	-2.42	0.0060844	0.00609616	0.0058915	0
1721692200	0.00608238	-3.0E-5	-0.49	0.00512261	0.0061472	0.00483328	4830146
1721605800	0.0061121	6.3E-5	1.04	0.00604157	0.00614654	0.00593131	0
1721519400	0.00604868	4.0E-5	0.67	0.00600706	0.00608592	0.00596984	0
1721433000	0.00600889	0.00025262	4.39	0.00575711	0.00607023	0.00569698	0
1721346600	0.00575627	-1.9E-5	-0.33	0.00576764	0.00585941	0.0056907	0
1721260200	0.00577525	-9.1E-5	-1.55	0.00585813	0.00594882	0.00575159	0
1721173800	0.00586641	3.9E-5	0.67	0.00583664	0.00588283	0.00562487	0
1721087400	0.0058273	0.00033158	6.03	0.00512261	0.04145631	0.00483328	4830146
1721001000	0.00549572	0.00016513	3.10	0.00533107	0.00552533	0.00533107	0
1720914600	0.00533059	0.00012079	2.32	0.00521014	0.00538151	0.00520094	0
1720828200	0.0052098	4.8E-5	0.93	0.00516145	0.00526822	0.0050919	0
1720741800	0.00516225	-3.6E-5	-0.69	0.00518575	0.00534094	0.0051397	0
1720655400	0.00519798	-2.6E-5	-0.50	0.00521443	0.00534606	0.00514552	0
1720569000	0.00522357	0.00012477	2.45	0.00510352	0.00524146	0.00506642	0
1720482600	0.0050988	7.2E-5	1.43	0.00512261	0.00523016	0.00483328	4830146
1720396200	0.00502717	-0.000207	-3.95	0.00523327	0.00525427	0.00502519	0
1720309800	0.00523448	0.00013243	2.60	0.00509148	0.00526319	0.0050445	0
1720223400	0.00510205	-4.8E-5	-0.93	0.00512261	0.00516944	0.00483328	0
1720137000	0.00515047	-0.000268	-4.95	0.00541463	0.00543573	0.00510812	0
1720050600	0.00541863	-0.000162	-2.90	0.00558641	0.00559721	0.00534149	0
1719964200	0.00558084	-7.2E-5	-1.27	0.00565875	0.00568807	0.00555615	0
1719877800	0.00565237	7.0E-6	0.12	0.00598373	0.04196352	0.0056229	4830146
1719791400	0.00564524	0.00016925	3.09	0.0054802	0.00566273	0.00545827	0
1719705000	0.00547599	4.6E-5	0.85	0.00542807	0.00550012	0.00542664	0
1719618600	0.00542969	-0.00011	-1.99	0.00554496	0.00559262	0.00539472	0
1719532200	0.00553927	6.9E-5	1.26	0.00547315	0.00560444	0.00545045	0
1719445800	0.00547022	-8.8E-5	-1.58	0.00598373	0.00598747	0.00546179	4830146
1719359400	0.0055581	0.00013034	2.40	0.00542363	0.0056158	0.00542099	0
1719273000	0.00542776	-0.000272	-4.77	0.00568428	0.00569745	0.00527106	0
1719186600	0.00569997	-8.1E-5	-1.40	0.00578205	0.00580391	0.00569261	0
1719100200	0.005781	1.6E-5	0.28	0.00577301	0.00580326	0.00575237	0
1719013800	0.00576462	-7.5E-5	-1.28	0.00583933	0.00584895	0.00570327	0
1718927400	0.00583922	3.0E-6	0.05	0.00584705	0.00597975	0.00580725	0
1718841000	0.00583612	-1.7E-5	-0.29	0.00586248	0.00591296	0.00582338	0