ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
PrimasPST
US$ 0.005411
-0.000016
(
-0.29%
)
情報
ランク ランク 2353
システム Ethereum
トークン
採掘不可
入札
US$ 0.003608
取引所
OKEX
要求
US$ 0.042089
最終取引時間
17:53:43
取引量 (24 時間)
$ 161
最終取引サイズ
103,955.27
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.009236
完全希薄化時価総額
US$ 591,105
開始日
2017/8/26
日数範囲 0.005392-0.005429
52 週間範囲 0.00000000-0.00000000
流通量"供給 51,199,999 / 109,232,876
46.87%
#取引ペア現在値数量売買代金数量 %時刻
0.001346Gate.io79115/cdn/crypto/logos/exchanges/GATE.png$ 101.561726624061PST/USDThttps://gate.io/trade/PST_USDTUSDT1https://gate.io/trade/PST_USDT10019 分s 前
0.0004394LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001726617738PST/ETHhttps://www.lbank.info/exchange/pst/ethETH2https://www.lbank.info/exchange/pst/eth02 時間s 前
6.4E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726624061PST/ETHhttps://gate.io/trade/PST_ETHETH3https://gate.io/trade/PST_ETH019 分s 前
0.0048OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001726617728PST/USDThttps://www.okx.com/trade-spot/PST-USDTUSDT4https://www.okx.com/trade-spot/PST-USDT02 時間s 前
9.0E-8OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726617728PST/BTChttps://www.okx.com/trade-spot/PST-BTCBTC5https://www.okx.com/trade-spot/PST-BTC02 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

PSTについて

Primas is an open ecosystem for the publishing, recommendation and transaction of content that uses blockchain technology to restructure the content market.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17266170000.00542430.00017463.330.005241990.00552020.005187120
17265306000.0052497-7.3E-5-1.370.00532580.005328330.005179890
17264442000.00532272-7.9E-5-1.460.005400840.005435020.005287720
17263578000.00540163-5.1E-5-0.940.005448770.005458320.005355580
17262714000.005452820.000216794.140.005235550.005459540.005189470
17261850000.005236037.3E-51.410.00516540.005270080.005163450
17260986000.00516324-2.2E-5-0.420.005186910.005219950.005000160
17260122000.00518484.4E-50.860.005126130.005223070.005078590
17259258000.005141030.000193933.920.005556250.03614820.004926224830146
17258394000.00494717.8E-51.600.004875740.004978430.004827330
17257530000.004868782.0E-50.410.004858740.004934090.004836910
17256666000.00484901-0.000205-4.060.005055320.005124060.00472870
17255802000.00505368-0.000156-2.990.005220470.005241240.00501980
17254938000.005209992.1E-50.400.005167680.005265320.00502350
17254074000.00518925-0.000136-2.550.005321980.005380770.005181440
17253210000.005324760.000171433.330.005556250.005556250.005165834830146
17252346000.00515333-0.000153-2.880.005306150.005313490.005152070
17251482000.0053059-1.3E-5-0.240.005319580.00534130.005288930
17250618000.00531875-2.5E-5-0.470.005336750.005389280.005212040
17249754000.005343751.7E-50.320.005312460.005505620.005299040
17248890000.00532664-4.3E-5-0.800.005354690.005418040.005213110
17248026000.0053694-0.000292-5.160.005658750.005687580.005222290
17247162000.00566147-0.000123-2.130.005792290.005800270.005661470
17246298000.005784852.4E-50.420.005777780.005850.005745790
17245434000.00576043-2.0E-6-0.030.005769560.005805050.005730
17244570000.005762030.000327316.020.00543460.005833720.00543460
17243706000.00543472-7.1E-5-1.290.005556250.040674340.005386394830146
17242842000.00550620.000186083.500.005310670.005524830.005300240
17241978000.00532012-2.5E-5-0.470.005345890.005519840.005274780
17241114000.005345175.5E-51.040.005556250.038671770.005215324830146
17240250000.00528996-5.9E-5-1.100.005354040.005419220.005289960
17239386000.005348864.5E-50.850.005299030.005369710.005295850
17238522000.005303390.00011982.310.005180530.00538450.005145260
17237658000.00518359-0.000113-2.130.005288830.005385630.005065730
17236794000.00529646-0.000151-2.770.005447030.005559080.005263910
17235930000.005447330.000101381.900.005341980.005540010.005263880
17235066000.005345955.1E-50.960.005556250.005556250.005208114830146
17234202000.00529485-0.000183-3.340.005499780.005556210.005250910
17233338000.005477741.6E-50.290.005479080.005533690.005426950
17232474000.00546192-9.9E-5-1.780.005556250.005556250.005365290
17231610000.005560680.0005977212.040.004952770.005638720.004933870
17230746000.00496296-7.6E-5-1.510.005044320.005191910.004912790
17229882000.005038880.000154783.170.004859350.005135980.004859350
17229018000.0048841-0.000355-6.780.005819570.033094440.004470484830146
17228154000.0052387-0.000229-4.190.005460210.005496670.005159030
17227290000.00546771-6.2E-5-1.120.005527940.005593490.0053910
17226426000.00552967-0.000342-5.820.005888240.005896980.005506890
17225562000.005871664.8E-50.820.005819570.005901950.005606330
17224698000.00582339-0.000138-2.320.00595530.006013660.005807140
17223834000.00596097-5.3E-5-0.880.006014160.006028030.005877330
17222970000.00601404-0.000126-2.050.005920980.045272760.005920984830146
17222106000.006139961.2E-50.200.006102220.006145370.006040130
17221242000.006127821.6E-50.260.006112160.006244790.006002590
17220378000.006111790.000194733.290.005920980.006138350.005920980
17219514000.005917063.3E-50.560.005885640.005948610.005714460
17218650000.00588422-5.1E-5-0.860.005936860.006038170.005866520
17217786000.00593553-0.000147-2.420.00608440.006096160.00589150
17216922000.00608238-3.0E-5-0.490.005122610.00614720.004833284830146
17216058000.00611216.3E-51.040.006041570.006146540.005931310
17215194000.006048684.0E-50.670.006007060.006085920.005969840
17214330000.006008890.000252624.390.005757110.006070230.005696980
17213466000.00575627-1.9E-5-0.330.005767640.005859410.00569070
17212602000.00577525-9.1E-5-1.550.005858130.005948820.005751590
17211738000.005866413.9E-50.670.005836640.005882830.005624870
17210874000.00582730.000331586.030.005122610.041456310.004833284830146
17210010000.005495720.000165133.100.005331070.005525330.005331070
17209146000.005330590.000120792.320.005210140.005381510.005200940
17208282000.00520984.8E-50.930.005161450.005268220.00509190
17207418000.00516225-3.6E-5-0.690.005185750.005340940.00513970
17206554000.00519798-2.6E-5-0.500.005214430.005346060.005145520
17205690000.005223570.000124772.450.005103520.005241460.005066420
17204826000.00509887.2E-51.430.005122610.005230160.004833284830146
17203962000.00502717-0.000207-3.950.005233270.005254270.005025190
17203098000.005234480.000132432.600.005091480.005263190.00504450
17202234000.00510205-4.8E-5-0.930.005122610.005169440.004833280
17201370000.00515047-0.000268-4.950.005414630.005435730.005108120
17200506000.00541863-0.000162-2.900.005586410.005597210.005341490
17199642000.00558084-7.2E-5-1.270.005658750.005688070.005556150
17198778000.005652377.0E-60.120.005983730.041963520.00562294830146
17197914000.005645240.000169253.090.00548020.005662730.005458270
17197050000.005475994.6E-50.850.005428070.005500120.005426640
17196186000.00542969-0.00011-1.990.005544960.005592620.005394720
17195322000.005539276.9E-51.260.005473150.005604440.005450450
17194458000.00547022-8.8E-5-1.580.005983730.005987470.005461794830146
17193594000.00555810.000130342.400.005423630.00561580.005420990
17192730000.00542776-0.000272-4.770.005684280.005697450.005271060
17191866000.00569997-8.1E-5-1.400.005782050.005803910.005692610
17191002000.0057811.6E-50.280.005773010.005803260.005752370
17190138000.00576462-7.5E-5-1.280.005839330.005848950.005703270
17189274000.005839223.0E-60.050.005847050.005979750.005807250
17188410000.00583612-1.7E-5-0.290.005862480.005912960.005823380
17187546000.00585342-0.000124-2.070.005983730.005987470.005762720

最近閲覧した銘柄

Delayed Upgrade Clock