PrimasPST

US$ 0.005411

-0.000016

(

-0.29%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2353

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.003608

取引所

OKEX

要求

US$ 0.042089

最終取引時間

17:53:43

取引量 (24 時間)

$ 161

最終取引サイズ

103,955.27

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.009236

完全希薄化時価総額

US$ 591,105

開始日

2017/8/26

日数範囲 0.005392-0.005429

52 週間範囲 0.00000000-0.00000000

流通量"供給 51,199,999 / 109,232,876

46.87%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001346	Gate.io	79115	/cdn/crypto/logos/exchanges/GATE.png	$ 101.56	1726624061	PST/USDT	https://gate.io/trade/PST_USDT	USDT	1	https://gate.io/trade/PST_USDT	100	19 分s 前
0.0004394	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1726617738	PST/ETH	https://www.lbank.info/exchange/pst/eth	ETH	2	https://www.lbank.info/exchange/pst/eth	0	2 時間s 前
6.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726624061	PST/ETH	https://gate.io/trade/PST_ETH	ETH	3	https://gate.io/trade/PST_ETH	0	19 分s 前
0.0048	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726617728	PST/USDT	https://www.okx.com/trade-spot/PST-USDT	USDT	4	https://www.okx.com/trade-spot/PST-USDT	0	2 時間s 前
9.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726617728	PST/BTC	https://www.okx.com/trade-spot/PST-BTC	BTC	5	https://www.okx.com/trade-spot/PST-BTC	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Primas is an open ecosystem for the publishing, recommendation and transaction of content that uses blockchain technology to restructure the content market.

EtherMail Lists $EMT On BitPanda, CoinDCX, and Adds Vladislav Martynov to Advisory Board

VADUZ, Lichtenstein, September 17th, 2024, ChainwireMartynov joins Industry Leaders such as Tim Draper, Lex Sokolin, and Neil Cunha Gomes on...

Basebet.io Launches $BBT Token: A New Era in Blockchain-Powered Gaming

G, H, September 17th, 2024, ChainwireBasebet.io, the leading blockchain-powered casino and sportsbook, is excited to introduce the $BBT token. The...

Ponke Achieves Landmark Milestone with Revolut Listing

New York, USA, September 17th, 2024, ChainwirePonke, a cryptocurrency on the Solana blockchain, has reached a major milestone with its inclusion...

PlaysOut Partners with MovePosition to Revolutionize Mini-Game Ecosystem with DeFi Integration

London, United States, September 17th, 2024, ChainwirePlaysOut, a leading innovator in building advanced mini-program ecosystems within global...

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726617000	0.0054243	0.0001746	3.33	0.00524199	0.0055202	0.00518712	0
1726530600	0.0052497	-7.3E-5	-1.37	0.0053258	0.00532833	0.00517989	0
1726444200	0.00532272	-7.9E-5	-1.46	0.00540084	0.00543502	0.00528772	0
1726357800	0.00540163	-5.1E-5	-0.94	0.00544877	0.00545832	0.00535558	0
1726271400	0.00545282	0.00021679	4.14	0.00523555	0.00545954	0.00518947	0
1726185000	0.00523603	7.3E-5	1.41	0.0051654	0.00527008	0.00516345	0
1726098600	0.00516324	-2.2E-5	-0.42	0.00518691	0.00521995	0.00500016	0
1726012200	0.0051848	4.4E-5	0.86	0.00512613	0.00522307	0.00507859	0
1725925800	0.00514103	0.00019393	3.92	0.00555625	0.0361482	0.00492622	4830146
1725839400	0.0049471	7.8E-5	1.60	0.00487574	0.00497843	0.00482733	0
1725753000	0.00486878	2.0E-5	0.41	0.00485874	0.00493409	0.00483691	0
1725666600	0.00484901	-0.000205	-4.06	0.00505532	0.00512406	0.0047287	0
1725580200	0.00505368	-0.000156	-2.99	0.00522047	0.00524124	0.0050198	0
1725493800	0.00520999	2.1E-5	0.40	0.00516768	0.00526532	0.0050235	0
1725407400	0.00518925	-0.000136	-2.55	0.00532198	0.00538077	0.00518144	0
1725321000	0.00532476	0.00017143	3.33	0.00555625	0.00555625	0.00516583	4830146
1725234600	0.00515333	-0.000153	-2.88	0.00530615	0.00531349	0.00515207	0
1725148200	0.0053059	-1.3E-5	-0.24	0.00531958	0.0053413	0.00528893	0
1725061800	0.00531875	-2.5E-5	-0.47	0.00533675	0.00538928	0.00521204	0
1724975400	0.00534375	1.7E-5	0.32	0.00531246	0.00550562	0.00529904	0
1724889000	0.00532664	-4.3E-5	-0.80	0.00535469	0.00541804	0.00521311	0
1724802600	0.0053694	-0.000292	-5.16	0.00565875	0.00568758	0.00522229	0
1724716200	0.00566147	-0.000123	-2.13	0.00579229	0.00580027	0.00566147	0
1724629800	0.00578485	2.4E-5	0.42	0.00577778	0.00585	0.00574579	0
1724543400	0.00576043	-2.0E-6	-0.03	0.00576956	0.00580505	0.00573	0
1724457000	0.00576203	0.00032731	6.02	0.0054346	0.00583372	0.0054346	0
1724370600	0.00543472	-7.1E-5	-1.29	0.00555625	0.04067434	0.00538639	4830146
1724284200	0.0055062	0.00018608	3.50	0.00531067	0.00552483	0.00530024	0
1724197800	0.00532012	-2.5E-5	-0.47	0.00534589	0.00551984	0.00527478	0
1724111400	0.00534517	5.5E-5	1.04	0.00555625	0.03867177	0.00521532	4830146
1724025000	0.00528996	-5.9E-5	-1.10	0.00535404	0.00541922	0.00528996	0
1723938600	0.00534886	4.5E-5	0.85	0.00529903	0.00536971	0.00529585	0
1723852200	0.00530339	0.0001198	2.31	0.00518053	0.0053845	0.00514526	0
1723765800	0.00518359	-0.000113	-2.13	0.00528883	0.00538563	0.00506573	0
1723679400	0.00529646	-0.000151	-2.77	0.00544703	0.00555908	0.00526391	0
1723593000	0.00544733	0.00010138	1.90	0.00534198	0.00554001	0.00526388	0
1723506600	0.00534595	5.1E-5	0.96	0.00555625	0.00555625	0.00520811	4830146
1723420200	0.00529485	-0.000183	-3.34	0.00549978	0.00555621	0.00525091	0
1723333800	0.00547774	1.6E-5	0.29	0.00547908	0.00553369	0.00542695	0
1723247400	0.00546192	-9.9E-5	-1.78	0.00555625	0.00555625	0.00536529	0
1723161000	0.00556068	0.00059772	12.04	0.00495277	0.00563872	0.00493387	0
1723074600	0.00496296	-7.6E-5	-1.51	0.00504432	0.00519191	0.00491279	0
1722988200	0.00503888	0.00015478	3.17	0.00485935	0.00513598	0.00485935	0
1722901800	0.0048841	-0.000355	-6.78	0.00581957	0.03309444	0.00447048	4830146
1722815400	0.0052387	-0.000229	-4.19	0.00546021	0.00549667	0.00515903	0
1722729000	0.00546771	-6.2E-5	-1.12	0.00552794	0.00559349	0.005391	0
1722642600	0.00552967	-0.000342	-5.82	0.00588824	0.00589698	0.00550689	0
1722556200	0.00587166	4.8E-5	0.82	0.00581957	0.00590195	0.00560633	0
1722469800	0.00582339	-0.000138	-2.32	0.0059553	0.00601366	0.00580714	0
1722383400	0.00596097	-5.3E-5	-0.88	0.00601416	0.00602803	0.00587733	0
1722297000	0.00601404	-0.000126	-2.05	0.00592098	0.04527276	0.00592098	4830146
1722210600	0.00613996	1.2E-5	0.20	0.00610222	0.00614537	0.00604013	0
1722124200	0.00612782	1.6E-5	0.26	0.00611216	0.00624479	0.00600259	0
1722037800	0.00611179	0.00019473	3.29	0.00592098	0.00613835	0.00592098	0
1721951400	0.00591706	3.3E-5	0.56	0.00588564	0.00594861	0.00571446	0
1721865000	0.00588422	-5.1E-5	-0.86	0.00593686	0.00603817	0.00586652	0
1721778600	0.00593553	-0.000147	-2.42	0.0060844	0.00609616	0.0058915	0
1721692200	0.00608238	-3.0E-5	-0.49	0.00512261	0.0061472	0.00483328	4830146
1721605800	0.0061121	6.3E-5	1.04	0.00604157	0.00614654	0.00593131	0
1721519400	0.00604868	4.0E-5	0.67	0.00600706	0.00608592	0.00596984	0
1721433000	0.00600889	0.00025262	4.39	0.00575711	0.00607023	0.00569698	0
1721346600	0.00575627	-1.9E-5	-0.33	0.00576764	0.00585941	0.0056907	0
1721260200	0.00577525	-9.1E-5	-1.55	0.00585813	0.00594882	0.00575159	0
1721173800	0.00586641	3.9E-5	0.67	0.00583664	0.00588283	0.00562487	0
1721087400	0.0058273	0.00033158	6.03	0.00512261	0.04145631	0.00483328	4830146
1721001000	0.00549572	0.00016513	3.10	0.00533107	0.00552533	0.00533107	0
1720914600	0.00533059	0.00012079	2.32	0.00521014	0.00538151	0.00520094	0
1720828200	0.0052098	4.8E-5	0.93	0.00516145	0.00526822	0.0050919	0
1720741800	0.00516225	-3.6E-5	-0.69	0.00518575	0.00534094	0.0051397	0
1720655400	0.00519798	-2.6E-5	-0.50	0.00521443	0.00534606	0.00514552	0
1720569000	0.00522357	0.00012477	2.45	0.00510352	0.00524146	0.00506642	0
1720482600	0.0050988	7.2E-5	1.43	0.00512261	0.00523016	0.00483328	4830146
1720396200	0.00502717	-0.000207	-3.95	0.00523327	0.00525427	0.00502519	0
1720309800	0.00523448	0.00013243	2.60	0.00509148	0.00526319	0.0050445	0
1720223400	0.00510205	-4.8E-5	-0.93	0.00512261	0.00516944	0.00483328	0
1720137000	0.00515047	-0.000268	-4.95	0.00541463	0.00543573	0.00510812	0
1720050600	0.00541863	-0.000162	-2.90	0.00558641	0.00559721	0.00534149	0
1719964200	0.00558084	-7.2E-5	-1.27	0.00565875	0.00568807	0.00555615	0
1719877800	0.00565237	7.0E-6	0.12	0.00598373	0.04196352	0.0056229	4830146
1719791400	0.00564524	0.00016925	3.09	0.0054802	0.00566273	0.00545827	0
1719705000	0.00547599	4.6E-5	0.85	0.00542807	0.00550012	0.00542664	0
1719618600	0.00542969	-0.00011	-1.99	0.00554496	0.00559262	0.00539472	0
1719532200	0.00553927	6.9E-5	1.26	0.00547315	0.00560444	0.00545045	0
1719445800	0.00547022	-8.8E-5	-1.58	0.00598373	0.00598747	0.00546179	4830146
1719359400	0.0055581	0.00013034	2.40	0.00542363	0.0056158	0.00542099	0
1719273000	0.00542776	-0.000272	-4.77	0.00568428	0.00569745	0.00527106	0
1719186600	0.00569997	-8.1E-5	-1.40	0.00578205	0.00580391	0.00569261	0
1719100200	0.005781	1.6E-5	0.28	0.00577301	0.00580326	0.00575237	0
1719013800	0.00576462	-7.5E-5	-1.28	0.00583933	0.00584895	0.00570327	0
1718927400	0.00583922	3.0E-6	0.05	0.00584705	0.00597975	0.00580725	0
1718841000	0.00583612	-1.7E-5	-0.29	0.00586248	0.00591296	0.00582338	0
1718754600	0.00585342	-0.000124	-2.07	0.00598373	0.00598747	0.00576272	0