| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00029511 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737849723 | POL/ETH | https://info.uniswap.org/#/tokens/0x00000000f9fd50c832d79facfe6f4e8ce90a5efb | ETH | 1 | https://info.uniswap.org/#/tokens/0x00000000f9fd50c832d79facfe6f4e8ce90a5efb | 0 | 19 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.97301308 | 0.01156241 | 1.1883098221 | 0.92350542 | 1.01611684 | 0 | CX |
| 4 | 1.00184533 | -0.01726984 | -1.72380301458 | 0.86959178 | 1.10186401 | 0 | CX |
| 12 | 0.73602204 | 0.24855345 | 33.769837925 | 0.69740395 | 1.21142655 | 0 | CX |
| 26 | 0.9365847 | 0.04799079 | 5.12402028348 | 0.63645488 | 1.21142655 | 0 | CX |
| 52 | 0.65374832 | 0.33082717 | 50.6046684755 | 0.63645488 | 1.21142655 | 0 | CX |
| 156 | 0.00806296 | 0.97651253 | 12111.0923284 | 0.00805981 | 1.21142655 | 0.620451 | CX |
| 260 | 0.00806296 | 0.97651253 | 12111.0923284 | 0.00805981 | 1.21142655 | 0.620451 | CX |
Polygon Token is an ERC20 token on the Ethereum network.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1737849000 | 0.98065643 | 0.00325507 | 0.33 | 0.97692329 | 0.98840602 | 0.96607209 | 0 |
| 1737762600 | 0.97740136 | -0.005477 | -0.56 | 0.98510373 | 1.00816953 | 0.96705776 | 0 |
| 1737676200 | 0.98287861 | 0.02533815 | 2.65 | 0.9572424 | 0.98712819 | 0.94189078 | 0 |
| 1737589800 | 0.95754046 | -0.022738 | -2.32 | 0.98349243 | 0.99308646 | 0.95345024 | 0 |
| 1737503400 | 0.98027869 | 0.01813451 | 1.88 | 0.96440472 | 0.99269692 | 0.9459692 | 0 |
| 1737417000 | 0.96214418 | 0.0107243 | 1.13 | 0.97301308 | 1.01122097 | 0.92350542 | 0 |
| 1737330600 | 0.95141988 | -0.025642 | -2.62 | 0.97301308 | 1.01611684 | 0.92350542 | 0 |
| 1737244200 | 0.97706199 | -0.049971 | -4.87 | 1.02593811 | 1.0314242 | 0.95395487 | 0 |
| 1737157800 | 1.02703296 | 0.05 | 5.41 | 0.97583138 | 1.04042506 | 0.97583138 | 0 |
| 1737071400 | 0.97435878 | -0.041047 | -4.04 | 1.01667165 | 1.01959324 | 0.96413912 | 0 |
| 1736985000 | 1.01540563 | 0.06 | 6.68 | 0.95091229 | 1.02532133 | 0.94032669 | 0 |
| 1736898600 | 0.95186254 | 0.02833646 | 3.07 | 0.92504 | 0.95970067 | 0.92298308 | 0 |
| 1736812200 | 0.92352608 | -0.03927 | -4.08 | 0.96387352 | 0.97664883 | 0.86959178 | 0 |
| 1736725800 | 0.96279637 | -0.007508 | -0.77 | 0.96860118 | 0.97282421 | 0.95227275 | 0 |
| 1736639400 | 0.97030397 | 0.00447977 | 0.46 | 0.96387352 | 0.97885626 | 0.95105689 | 0 |
| 1736553000 | 0.9658242 | 0.0177066 | 1.87 | 0.95082966 | 0.98018425 | 0.94437265 | 0 |
| 1736466600 | 0.9481176 | -0.034575 | -3.52 | 0.98060921 | 0.99001732 | 0.93488192 | 0 |
| 1736380200 | 0.98269269 | -0.013932 | -1.40 | 0.99777281 | 1.00704221 | 0.94817367 | 0 |
| 1736293800 | 0.99662483 | -0.09123 | -8.39 | 1.08874637 | 1.09210767 | 0.99107971 | 0 |
| 1736207400 | 1.08785513 | 0.01 | 1.28 | 0.98442203 | 1.10186401 | 0.977363 | 0 |
| 1736121000 | 1.0740853 | -0.01 | -0.48 | 1.07878345 | 1.08279695 | 1.06277669 | 0 |
| 1736034600 | 1.0792999 | 0.02 | 1.45 | 1.06438209 | 1.08294155 | 1.05497988 | 0 |
| 1735948200 | 1.0638745 | 0.05 | 4.60 | 1.01864299 | 1.07049086 | 1.01102325 | 0 |
| 1735861800 | 1.01712022 | 0.03 | 2.86 | 0.98442203 | 1.03015228 | 0.977363 | 0 |
| 1735775400 | 0.98886934 | 0.00530018 | 0.54 | 0.98442203 | 0.99353208 | 0.977363 | 0 |
| 1735689000 | 0.98356916 | -0.006003 | -0.61 | 0.99042457 | 1.01585125 | 0.97778206 | 0 |
| 1735602600 | 0.9895717 | -0.000508 | -0.05 | 0.98304977 | 1.01238665 | 0.97392497 | 0 |
| 1735516200 | 0.99007929 | -0.011863 | -1.18 | 1.00184533 | 1.00508858 | 0.98071545 | 0 |
| 1735429800 | 1.00194271 | 0.02 | 2.10 | 0.98255694 | 1.0048702 | 0.98089252 | 0 |
| 1735343400 | 0.98133518 | -0.001352 | -0.14 | 0.98304977 | 1.01238665 | 0.97537691 | 0 |
| 1735257000 | 0.98268678 | -0.047858 | -4.64 | 1.03471763 | 1.03605448 | 0.97464799 | 0 |
| 1735170600 | 1.03054477 | -0 | -0.04 | 1.02898069 | 1.04489302 | 1.01581583 | 0 |
| 1735084200 | 1.03098449 | 0.02 | 2.27 | 1.00786262 | 1.04258526 | 0.99112398 | 0 |
| 1734997800 | 1.00806034 | 0.04 | 4.36 | 0.98834994 | 1.01899122 | 0.96477066 | 0 |
| 1734911400 | 0.96591863 | -0.01807 | -1.84 | 0.98834994 | 1.00113706 | 0.95841989 | 0 |
| 1734825000 | 0.98398822 | -0.038869 | -3.80 | 1.0251236 | 1.04857894 | 0.97176771 | 0 |
| 1734738600 | 1.02285716 | 0.01 | 0.75 | 1.00857974 | 1.02971256 | 0.9194211 | 0 |
| 1734652200 | 1.01527578 | -0.05 | -5.12 | 1.06795587 | 1.09664941 | 0.9843512 | 0 |
| 1734565800 | 1.07001278 | -0.07 | -6.55 | 1.14728144 | 1.15176416 | 1.0691127 | 0 |
| 1734479400 | 1.14497958 | -0.03 | -2.92 | 1.1733485 | 1.19255131 | 1.13614103 | 0 |
| 1734393000 | 1.17944252 | 0.01 | 1.11 | 1.13139566 | 1.21142655 | 1.12194329 | 0 |
| 1734306600 | 1.16654031 | 0.03 | 2.26 | 1.14266887 | 1.16654031 | 1.13185013 | 0 |
| 1734220200 | 1.14075655 | -0.01 | -0.95 | 1.15396863 | 1.16361873 | 1.12894035 | 0 |
| 1734133800 | 1.15167857 | 0.01 | 0.64 | 1.14707191 | 1.1697098 | 1.1379176 | 0 |
| 1734047400 | 1.14440116 | 0.01 | 1.13 | 1.13139566 | 1.17599269 | 1.12194329 | 0 |
| 1733961000 | 1.13156978 | 0.06 | 5.94 | 1.07307012 | 1.13639778 | 1.05200517 | 0 |
| 1733874600 | 1.06814769 | -0.03 | -2.45 | 1.09143482 | 1.11425568 | 1.03842126 | 0 |
| 1733788200 | 1.09495843 | -0.08 | -7.08 | 1.13120384 | 1.16648129 | 1.04988923 | 0 |
| 1733701800 | 1.1784362 | -0 | -0.36 | 1.18148764 | 1.18429118 | 1.1612608 | 0 |
| 1733615400 | 1.18268283 | -0 | -0.23 | 1.18163519 | 1.18742525 | 1.17439614 | 0 |
| 1733529000 | 1.18537128 | 0.07 | 5.96 | 1.11831934 | 1.20759012 | 1.11785012 | 0 |
| 1733442600 | 1.11870593 | -0.01 | -1.13 | 1.13120384 | 1.16648129 | 1.10389436 | 0 |
| 1733356200 | 1.1315019 | 0.06 | 5.86 | 1.06849592 | 1.14985775 | 1.06849592 | 0 |
| 1733269800 | 1.06887661 | -0.01 | -0.48 | 1.07334458 | 1.08316289 | 1.03888163 | 0 |
| 1733183400 | 1.07408235 | -0.02 | -1.97 | 1.09476661 | 1.10935095 | 1.05469362 | 0 |
| 1733097000 | 1.09563719 | 0 | 0.22 | 1.09641037 | 1.10501873 | 1.08099088 | 0 |
| 1733010600 | 1.0932527 | 0.03 | 3.05 | 1.05845333 | 1.10187581 | 1.05536647 | 0 |
| 1732924200 | 1.06092635 | 0 | 0.39 | 1.056904 | 1.07667342 | 1.04473661 | 0 |
| 1732837800 | 1.05678005 | -0.03 | -2.31 | 1.07745841 | 1.07971895 | 1.04348535 | 0 |
| 1732751400 | 1.08178177 | 0.1 | 10.21 | 0.98387313 | 1.08705244 | 0.97431451 | 0 |
| 1732665000 | 0.98159193 | -0.026064 | -2.59 | 1.00721338 | 1.02158228 | 0.96037942 | 0 |
| 1732578600 | 1.00765604 | 0.02 | 1.54 | 0.91886039 | 1.04428509 | 0.89584181 | 0 |
| 1732492200 | 0.99232803 | -0.011267 | -1.12 | 1.00801608 | 1.01897351 | 0.9714608 | 0 |
| 1732405800 | 1.00359533 | 0.02 | 2.30 | 0.98293763 | 1.03273154 | 0.98062987 | 0 |
| 1732319400 | 0.98102827 | -0.014516 | -1.46 | 0.99240771 | 1.01204433 | 0.96498904 | 0 |
| 1732233000 | 0.99554473 | 0.08755914 | 9.64 | 0.90757539 | 0.99888832 | 0.89631694 | 0 |
| 1732146600 | 0.90798559 | -0.010798 | -1.18 | 0.91886039 | 0.93281319 | 0.89584181 | 0 |
| 1732060200 | 0.91878366 | -0.030877 | -3.25 | 0.94907376 | 0.94907376 | 0.90758424 | 0 |
| 1731973800 | 0.94966102 | 0.04314508 | 4.76 | 0.90681695 | 0.94966102 | 0.8901816 | 0 |
| 1731887400 | 0.90651594 | -0.016505 | -1.79 | 0.92565087 | 0.93232036 | 0.89997335 | 0 |
| 1731801000 | 0.92302144 | 0.00953205 | 1.04 | 0.91067699 | 0.94969349 | 0.90726552 | 0 |
| 1731714600 | 0.91348939 | 0.01102236 | 1.22 | 0.90681695 | 0.92397465 | 0.88999568 | 0 |
| 1731628200 | 0.90246703 | -0.04038 | -4.28 | 0.94189373 | 0.95686761 | 0.89643794 | 0 |
| 1731541800 | 0.94284693 | -0.016461 | -1.72 | 0.95768506 | 0.98479682 | 0.92109733 | 0 |
| 1731455400 | 0.95930817 | -0.03356 | -3.38 | 0.99031538 | 1.01514593 | 0.94936296 | 0 |
| 1731369000 | 0.99286808 | 0.05239678 | 5.57 | 0.93938824 | 0.99859616 | 0.92065466 | 0 |
| 1731282600 | 0.9404713 | 0.01448105 | 1.56 | 0.91986672 | 0.95799788 | 0.91314411 | 0 |
| 1731196200 | 0.92599025 | 0.05268009 | 6.03 | 0.87393875 | 0.93170653 | 0.87378824 | 0 |
| 1731109800 | 0.87331016 | 0.01723442 | 2.01 | 0.8651002 | 0.88089744 | 0.85310989 | 0 |
| 1731023400 | 0.85607574 | 0.0524499 | 6.53 | 0.80045931 | 0.86153528 | 0.79817516 | 0 |
| 1730937000 | 0.80362584 | 0.08730534 | 12.19 | 0.71608736 | 0.80976118 | 0.71580701 | 0 |
| 1730850600 | 0.7163205 | 0.01031705 | 1.46 | 0.71058946 | 0.73130323 | 0.70288414 | 0 |
| 1730764200 | 0.70600345 | -0.019156 | -2.64 | 0.73602204 | 0.73610467 | 0.69740395 | 0 |
| 1730677800 | 0.72515904 | -0.008818 | -1.20 | 0.73602204 | 0.73610467 | 0.7114925 | 0 |
| 1730591400 | 0.73397693 | -0.007077 | -0.95 | 0.74213967 | 0.7442261 | 0.73076908 | 0 |
| 1730505000 | 0.74105367 | -0.001927 | -0.26 | 0.74411396 | 0.76293607 | 0.72983949 | 0 |
| 1730418600 | 0.74298074 | -0.042035 | -5.35 | 0.78487455 | 0.78711148 | 0.73953975 | 0 |
| 1730332200 | 0.7850162 | 0.00742496 | 0.95 | 0.77747614 | 0.80201749 | 0.76898288 | 0 |
| 1730245800 | 0.77759124 | 0.02055442 | 2.72 | 0.75681549 | 0.79106006 | 0.7557708 | 0 |
| 1730159400 | 0.75703682 | 0.01747346 | 2.36 | 0.74833108 | 0.76305412 | 0.7262598 | 0 |
| 1730073000 | 0.73956336 | 0.00782632 | 1.07 | 0.73085762 | 0.7444917 | 0.72682051 | 0 |
| 1729986600 | 0.73173704 | 0.0194507 | 2.73 | 0.71915946 | 0.73804355 | 0.7167366 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
