ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
PolkamarketsPOLK
US$ 0.019166
0.00
(
0.00%
)
情報
ランク ランク 440
システム Ethereum
トークン
採掘不可
入札
US$ 0.034998
取引所
KUCN
要求
US$ 0.035832
最終取引時間
15:33:33
取引量 (24 時間)
$ 62,267
最終取引サイズ
9.09
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 0.012135
完全希薄化時価総額
US$ 1,916,572
開始日
2021/2/20
日数範囲 0.00000000-0.00000000
52 週間範囲 0.010341-0.039035
流通量"供給 100,000,000 / 100,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
0.00694Gate.io5258.86/cdn/crypto/logos/exchanges/GATE.png$ 36.501745453288POLK/USDThttps://gate.io/trade/POLK_USDTUSDT1https://gate.io/trade/POLK_USDT1005 分s 前
2.3E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001745452938POLK/BTChttps://trade.kucoin.com/POLK-BTCBTC2https://trade.kucoin.com/POLK-BTC011 分s 前
0.00703Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001745452938POLK/USDThttps://trade.kucoin.com/POLK-USDTUSDT3https://trade.kucoin.com/POLK-USDT011 分s 前
3.81E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745452928POLK/ETHhttps://gate.io/trade/POLK_ETHETH4https://gate.io/trade/POLK_ETH011 分s 前
0.00692LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745452932POLK/USDThttps://exchange.latoken.com/exchange/POLK-USDTUSDT5https://exchange.latoken.com/exchange/POLK-USDT011 分s 前
7.23E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745452923POLK/ETHhttps://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbfETH6https://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbf011 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.01924394-7.822E-5-0.4064656198260.019123820.020369330CX
40.02009278-0.00092706-4.613896135830.01520.02036933401.88349286CX
120.02330654-0.00414082-17.76677275990.01520.02446784669.80582143CX
260.015484970.0036807523.76982325440.014998450.0250746741.93875604CX
520.03072829-0.01156257-37.62841993490.010340640.039034578291.66861694CX
1560.20812617-0.18896045-90.79129741350.010340640.2145426720505.8224167CX
2601.9804989-1.96133318-99.032278180.010340644.2275572226806.0538867CX

POLKについて

Polkamarkets is a DeFi-Powered Prediction Market built for cross-chain information exchange and trading where users can take positions on outcomes of real world events.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17454522000.0191657100.000.019184260.019199940.019145210
17453658000.01916571-0.000908-4.520.019184260.019199940.019145210
17452794000.02007380.000503512.570.01960690.020369330.019603670
17451930000.01957029-1.1E-5-0.060.019563260.019620620.019319190
17451066000.019581020.000153140.790.019431280.019661420.01941450
17450202000.01942788-9.5E-5-0.490.01953190.01956450.01939950
17449338000.019523250.000162850.840.01932990.019658960.019277130
17448474000.01936040.000124340.650.019243940.019658520.019123820
17447610000.01923606-0.000198-1.020.019449460.019888890.019230520
17446746000.019433830.000221121.150.019249980.019733280.019249980
17445882000.01921271-0.000416-2.120.019630060.019750570.019111890
17445018000.019629030.000454692.370.019184260.019737010.01904390
17444154000.019174340.000851654.650.018279250.01937680.01817230
17443290000.01832269-0.000698-3.670.018980550.018987610.018055760
17442426000.01902115.8E-50.310.019264280.019389260.01525626
17441562000.018962700.000.019264280.019389260.018930260
17440698000.018962700.000000
17439834000.018962700.000000
17438970000.0189627-0.000321-1.660.019264280.019389260.018930260
17438106000.019284110.000135340.710.019133880.019475590.018781120
17437242000.019148770.000152790.800.018970360.019271920.018683560
17436378000.01899598-0.000591-3.020.01958990.020297840.018933180
17435514000.019587340.000627493.310.018986660.019663030.018956520
17434650000.018959853.4E-50.180.019264280.019389260.018708655626
17433786000.01892569-4.9E-5-0.260.018995580.019206910.018758640
17432922000.01897449-0.00042-2.170.019399960.019449630.018789660
17432058000.01939452-0.000646-3.220.02004080.020123970.019224570
17431194000.020040465.8E-50.290.019984280.020185630.019753850
17430330000.01998233-0.000121-0.600.020092780.020308390.019757230
17429466000.020103033.4E-50.170.02012890.0203630.019864820
17428602000.020069450.000359981.830.019769720.020408630.019683160
17427738000.019709470.000438612.280.019304950.019744580.019304950
17426874000.01927086-6.4E-5-0.330.019326480.019429390.019250840
17426010000.01933511-2.9E-5-0.150.019350180.019498510.019135910
17425146000.01936421-0.000615-3.080.020042420.02011210.019234660
17424282000.019978850.000963325.070.019016910.020010.018998460
17423418000.01901553-0.00033-1.710.019333420.019333420.018675350
17422554000.019345870.000348521.830.019264280.019470210.018930265626
17421690000.01899735-0.000414-2.130.019399720.019519030.018864390
17420826000.019410868.7E-50.450.019330990.019478790.01924790
17419962000.019324210.000672623.610.018638570.019603380.01859670
17419098000.01865159-0.000596-3.100.019264280.019389260.018380930
17418234000.019248050.000235711.240.019055470.019405360.01856680
17417370000.019012340.000866514.780.018048940.019192140.017679420
17416506000.01814583-0.00036-1.950.019787020.019896140.01563515626
17415642000.0185062-0.0013-6.560.019815530.019879690.0184230
17414778000.01980621-0.000125-0.630.019940910.019975580.019618270
17413914000.01993119-0.000775-3.740.019787020.020952240.019007665626
17413050000.02070655-0.000176-0.840.020883120.021339640.02021150
17412186000.020882350.000791983.940.020062320.020924460.019880150
17411322000.020090370.000226851.140.019787020.020446290.018793550
17410458000.01986352-0.001808-8.340.022212450.023038820.018178745626
17409594000.021671080.001937299.820.019804460.021864640.019552150
17408730000.019733790.000308211.590.01936830.019897380.019282480
17407866000.01942558-3.5E-5-0.180.01947870.019569710.018011720
17407002000.019460410.00016820.870.019382820.019971350.019007020
17406138000.01929221-0.001121-5.490.020385410.020529180.018899580
17405274000.02041366-0.000719-3.400.02103170.021276780.019779780
17404410000.0211331-0.000948-4.290.022212450.023038820.018178745626
17403546000.02208108-0.000139-0.630.022211790.022231490.021911610
17402682000.022219680.000112440.510.02207540.022280320.022027820
17401818000.02210724-0.000529-2.340.022613470.022880310.021817010
17400954000.022635930.000423021.900.022225010.022710710.022184520
17400090000.022212910.000270641.230.021981960.02226940.021856040
17399226000.02194227-8.5E-5-0.390.022048640.022210430.021480690
17398362000.02202735-8.6E-5-0.390.022212450.023038820.018169395626
17397498000.02211379-0.000331-1.470.022459190.022479360.022101420
17396634000.022445224.2E-50.190.022415780.022525670.02237270
17395770000.02240290.000188060.850.022239560.022739780.022154050
17394906000.02221484-0.000248-1.100.022515150.022556660.021915440
17394042000.022462380.00042841.940.022022480.022562290.021653490
17393178000.02203398-0.000365-1.630.022424220.022654990.021821670
17392314000.022398490.000234181.060.022212450.023038820.02218275626
17391450000.02216431-5.4E-5-0.240.022194840.022382730.021796610
17390586000.022218481.9E-50.090.022205510.02228170.022012970
17389722000.02219971.2E-50.050.022212450.023038820.022016280
17388858000.02218752-2.0E-5-0.090.022222860.02280540.022027970
17387994000.02220706-0.000333-1.480.022496240.022787880.022123670
17387130000.02254047-0.000842-3.600.023355970.023403680.0221490
17386266000.023382430.000930354.140.022262210.0235750.01988695626
17385402000.02245208-0.000716-3.090.023124850.023331610.02213810
17384538000.02316828-0.000366-1.560.023534740.023630360.023064090
17383674000.02353477-0.000616-2.550.024099530.024360040.023359810
17382810000.024150770.000269851.130.023859640.024467840.023782720
17381946000.023880920.000620012.670.023306540.024107610.023303370
17381082000.02326091-0.00015-0.640.023541620.023813360.023056410
17380218000.02341122-0.000276-1.170.022262210.023529710.01988695626
17379354000.02368681-0.000437-1.810.024088070.024232240.023634390
17378490000.024123483.3E-50.140.024087220.024212720.023958180
17377626000.02409070.000167850.700.023911860.024651720.02363550

最近閲覧した銘柄

Delayed Upgrade Clock