Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00694 | Gate.io | 5258.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 36.50 | 1745453288 | POLK/USDT | https://gate.io/trade/POLK_USDT | USDT | 1 | https://gate.io/trade/POLK_USDT | 100 | 5 分s 前 |
| 2.3E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745452938 | POLK/BTC | https://trade.kucoin.com/POLK-BTC | BTC | 2 | https://trade.kucoin.com/POLK-BTC | 0 | 11 分s 前 |
| 0.00703 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1745452938 | POLK/USDT | https://trade.kucoin.com/POLK-USDT | USDT | 3 | https://trade.kucoin.com/POLK-USDT | 0 | 11 分s 前 |
| 3.81E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745452928 | POLK/ETH | https://gate.io/trade/POLK_ETH | ETH | 4 | https://gate.io/trade/POLK_ETH | 0 | 11 分s 前 |
| 0.00692 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745452932 | POLK/USDT | https://exchange.latoken.com/exchange/POLK-USDT | USDT | 5 | https://exchange.latoken.com/exchange/POLK-USDT | 0 | 11 分s 前 |
| 7.23E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745452923 | POLK/ETH | https://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbf | ETH | 6 | https://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbf | 0 | 11 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01924394 | -7.822E-5 | -0.406465619826 | 0.01912382 | 0.02036933 | 0 | CX |
| 4 | 0.02009278 | -0.00092706 | -4.61389613583 | 0.0152 | 0.02036933 | 401.88349286 | CX |
| 12 | 0.02330654 | -0.00414082 | -17.7667727599 | 0.0152 | 0.02446784 | 669.80582143 | CX |
| 26 | 0.01548497 | 0.00368075 | 23.7698232544 | 0.01499845 | 0.0250746 | 741.93875604 | CX |
| 52 | 0.03072829 | -0.01156257 | -37.6284199349 | 0.01034064 | 0.03903457 | 8291.66861694 | CX |
| 156 | 0.20812617 | -0.18896045 | -90.7912974135 | 0.01034064 | 0.21454267 | 20505.8224167 | CX |
| 260 | 1.9804989 | -1.96133318 | -99.03227818 | 0.01034064 | 4.22755722 | 26806.0538867 | CX |
POLKについて
Polkamarkets is a DeFi-Powered Prediction Market built for cross-chain information exchange and trading where users can take positions on outcomes of real world events.
POLK ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.01916571 | 0 | 0.00 | 0.01918426 | 0.01919994 | 0.01914521 | 0 |
| 1745365800 | 0.01916571 | -0.000908 | -4.52 | 0.01918426 | 0.01919994 | 0.01914521 | 0 |
| 1745279400 | 0.0200738 | 0.00050351 | 2.57 | 0.0196069 | 0.02036933 | 0.01960367 | 0 |
| 1745193000 | 0.01957029 | -1.1E-5 | -0.06 | 0.01956326 | 0.01962062 | 0.01931919 | 0 |
| 1745106600 | 0.01958102 | 0.00015314 | 0.79 | 0.01943128 | 0.01966142 | 0.0194145 | 0 |
| 1745020200 | 0.01942788 | -9.5E-5 | -0.49 | 0.0195319 | 0.0195645 | 0.0193995 | 0 |
| 1744933800 | 0.01952325 | 0.00016285 | 0.84 | 0.0193299 | 0.01965896 | 0.01927713 | 0 |
| 1744847400 | 0.0193604 | 0.00012434 | 0.65 | 0.01924394 | 0.01965852 | 0.01912382 | 0 |
| 1744761000 | 0.01923606 | -0.000198 | -1.02 | 0.01944946 | 0.01988889 | 0.01923052 | 0 |
| 1744674600 | 0.01943383 | 0.00022112 | 1.15 | 0.01924998 | 0.01973328 | 0.01924998 | 0 |
| 1744588200 | 0.01921271 | -0.000416 | -2.12 | 0.01963006 | 0.01975057 | 0.01911189 | 0 |
| 1744501800 | 0.01962903 | 0.00045469 | 2.37 | 0.01918426 | 0.01973701 | 0.0190439 | 0 |
| 1744415400 | 0.01917434 | 0.00085165 | 4.65 | 0.01827925 | 0.0193768 | 0.0181723 | 0 |
| 1744329000 | 0.01832269 | -0.000698 | -3.67 | 0.01898055 | 0.01898761 | 0.01805576 | 0 |
| 1744242600 | 0.0190211 | 5.8E-5 | 0.31 | 0.01926428 | 0.01938926 | 0.0152 | 5626 |
| 1744156200 | 0.0189627 | 0 | 0.00 | 0.01926428 | 0.01938926 | 0.01893026 | 0 |
| 1744069800 | 0.0189627 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0189627 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0189627 | -0.000321 | -1.66 | 0.01926428 | 0.01938926 | 0.01893026 | 0 |
| 1743810600 | 0.01928411 | 0.00013534 | 0.71 | 0.01913388 | 0.01947559 | 0.01878112 | 0 |
| 1743724200 | 0.01914877 | 0.00015279 | 0.80 | 0.01897036 | 0.01927192 | 0.01868356 | 0 |
| 1743637800 | 0.01899598 | -0.000591 | -3.02 | 0.0195899 | 0.02029784 | 0.01893318 | 0 |
| 1743551400 | 0.01958734 | 0.00062749 | 3.31 | 0.01898666 | 0.01966303 | 0.01895652 | 0 |
| 1743465000 | 0.01895985 | 3.4E-5 | 0.18 | 0.01926428 | 0.01938926 | 0.01870865 | 5626 |
| 1743378600 | 0.01892569 | -4.9E-5 | -0.26 | 0.01899558 | 0.01920691 | 0.01875864 | 0 |
| 1743292200 | 0.01897449 | -0.00042 | -2.17 | 0.01939996 | 0.01944963 | 0.01878966 | 0 |
| 1743205800 | 0.01939452 | -0.000646 | -3.22 | 0.0200408 | 0.02012397 | 0.01922457 | 0 |
| 1743119400 | 0.02004046 | 5.8E-5 | 0.29 | 0.01998428 | 0.02018563 | 0.01975385 | 0 |
| 1743033000 | 0.01998233 | -0.000121 | -0.60 | 0.02009278 | 0.02030839 | 0.01975723 | 0 |
| 1742946600 | 0.02010303 | 3.4E-5 | 0.17 | 0.0201289 | 0.020363 | 0.01986482 | 0 |
| 1742860200 | 0.02006945 | 0.00035998 | 1.83 | 0.01976972 | 0.02040863 | 0.01968316 | 0 |
| 1742773800 | 0.01970947 | 0.00043861 | 2.28 | 0.01930495 | 0.01974458 | 0.01930495 | 0 |
| 1742687400 | 0.01927086 | -6.4E-5 | -0.33 | 0.01932648 | 0.01942939 | 0.01925084 | 0 |
| 1742601000 | 0.01933511 | -2.9E-5 | -0.15 | 0.01935018 | 0.01949851 | 0.01913591 | 0 |
| 1742514600 | 0.01936421 | -0.000615 | -3.08 | 0.02004242 | 0.0201121 | 0.01923466 | 0 |
| 1742428200 | 0.01997885 | 0.00096332 | 5.07 | 0.01901691 | 0.02001 | 0.01899846 | 0 |
| 1742341800 | 0.01901553 | -0.00033 | -1.71 | 0.01933342 | 0.01933342 | 0.01867535 | 0 |
| 1742255400 | 0.01934587 | 0.00034852 | 1.83 | 0.01926428 | 0.01947021 | 0.01893026 | 5626 |
| 1742169000 | 0.01899735 | -0.000414 | -2.13 | 0.01939972 | 0.01951903 | 0.01886439 | 0 |
| 1742082600 | 0.01941086 | 8.7E-5 | 0.45 | 0.01933099 | 0.01947879 | 0.0192479 | 0 |
| 1741996200 | 0.01932421 | 0.00067262 | 3.61 | 0.01863857 | 0.01960338 | 0.0185967 | 0 |
| 1741909800 | 0.01865159 | -0.000596 | -3.10 | 0.01926428 | 0.01938926 | 0.01838093 | 0 |
| 1741823400 | 0.01924805 | 0.00023571 | 1.24 | 0.01905547 | 0.01940536 | 0.0185668 | 0 |
| 1741737000 | 0.01901234 | 0.00086651 | 4.78 | 0.01804894 | 0.01919214 | 0.01767942 | 0 |
| 1741650600 | 0.01814583 | -0.00036 | -1.95 | 0.01978702 | 0.01989614 | 0.0156351 | 5626 |
| 1741564200 | 0.0185062 | -0.0013 | -6.56 | 0.01981553 | 0.01987969 | 0.018423 | 0 |
| 1741477800 | 0.01980621 | -0.000125 | -0.63 | 0.01994091 | 0.01997558 | 0.01961827 | 0 |
| 1741391400 | 0.01993119 | -0.000775 | -3.74 | 0.01978702 | 0.02095224 | 0.01900766 | 5626 |
| 1741305000 | 0.02070655 | -0.000176 | -0.84 | 0.02088312 | 0.02133964 | 0.0202115 | 0 |
| 1741218600 | 0.02088235 | 0.00079198 | 3.94 | 0.02006232 | 0.02092446 | 0.01988015 | 0 |
| 1741132200 | 0.02009037 | 0.00022685 | 1.14 | 0.01978702 | 0.02044629 | 0.01879355 | 0 |
| 1741045800 | 0.01986352 | -0.001808 | -8.34 | 0.02221245 | 0.02303882 | 0.01817874 | 5626 |
| 1740959400 | 0.02167108 | 0.00193729 | 9.82 | 0.01980446 | 0.02186464 | 0.01955215 | 0 |
| 1740873000 | 0.01973379 | 0.00030821 | 1.59 | 0.0193683 | 0.01989738 | 0.01928248 | 0 |
| 1740786600 | 0.01942558 | -3.5E-5 | -0.18 | 0.0194787 | 0.01956971 | 0.01801172 | 0 |
| 1740700200 | 0.01946041 | 0.0001682 | 0.87 | 0.01938282 | 0.01997135 | 0.01900702 | 0 |
| 1740613800 | 0.01929221 | -0.001121 | -5.49 | 0.02038541 | 0.02052918 | 0.01889958 | 0 |
| 1740527400 | 0.02041366 | -0.000719 | -3.40 | 0.0210317 | 0.02127678 | 0.01977978 | 0 |
| 1740441000 | 0.0211331 | -0.000948 | -4.29 | 0.02221245 | 0.02303882 | 0.01817874 | 5626 |
| 1740354600 | 0.02208108 | -0.000139 | -0.63 | 0.02221179 | 0.02223149 | 0.02191161 | 0 |
| 1740268200 | 0.02221968 | 0.00011244 | 0.51 | 0.0220754 | 0.02228032 | 0.02202782 | 0 |
| 1740181800 | 0.02210724 | -0.000529 | -2.34 | 0.02261347 | 0.02288031 | 0.02181701 | 0 |
| 1740095400 | 0.02263593 | 0.00042302 | 1.90 | 0.02222501 | 0.02271071 | 0.02218452 | 0 |
| 1740009000 | 0.02221291 | 0.00027064 | 1.23 | 0.02198196 | 0.0222694 | 0.02185604 | 0 |
| 1739922600 | 0.02194227 | -8.5E-5 | -0.39 | 0.02204864 | 0.02221043 | 0.02148069 | 0 |
| 1739836200 | 0.02202735 | -8.6E-5 | -0.39 | 0.02221245 | 0.02303882 | 0.01816939 | 5626 |
| 1739749800 | 0.02211379 | -0.000331 | -1.47 | 0.02245919 | 0.02247936 | 0.02210142 | 0 |
| 1739663400 | 0.02244522 | 4.2E-5 | 0.19 | 0.02241578 | 0.02252567 | 0.0223727 | 0 |
| 1739577000 | 0.0224029 | 0.00018806 | 0.85 | 0.02223956 | 0.02273978 | 0.02215405 | 0 |
| 1739490600 | 0.02221484 | -0.000248 | -1.10 | 0.02251515 | 0.02255666 | 0.02191544 | 0 |
| 1739404200 | 0.02246238 | 0.0004284 | 1.94 | 0.02202248 | 0.02256229 | 0.02165349 | 0 |
| 1739317800 | 0.02203398 | -0.000365 | -1.63 | 0.02242422 | 0.02265499 | 0.02182167 | 0 |
| 1739231400 | 0.02239849 | 0.00023418 | 1.06 | 0.02221245 | 0.02303882 | 0.0221827 | 5626 |
| 1739145000 | 0.02216431 | -5.4E-5 | -0.24 | 0.02219484 | 0.02238273 | 0.02179661 | 0 |
| 1739058600 | 0.02221848 | 1.9E-5 | 0.09 | 0.02220551 | 0.0222817 | 0.02201297 | 0 |
| 1738972200 | 0.0221997 | 1.2E-5 | 0.05 | 0.02221245 | 0.02303882 | 0.02201628 | 0 |
| 1738885800 | 0.02218752 | -2.0E-5 | -0.09 | 0.02222286 | 0.0228054 | 0.02202797 | 0 |
| 1738799400 | 0.02220706 | -0.000333 | -1.48 | 0.02249624 | 0.02278788 | 0.02212367 | 0 |
| 1738713000 | 0.02254047 | -0.000842 | -3.60 | 0.02335597 | 0.02340368 | 0.022149 | 0 |
| 1738626600 | 0.02338243 | 0.00093035 | 4.14 | 0.02226221 | 0.023575 | 0.0198869 | 5626 |
| 1738540200 | 0.02245208 | -0.000716 | -3.09 | 0.02312485 | 0.02333161 | 0.0221381 | 0 |
| 1738453800 | 0.02316828 | -0.000366 | -1.56 | 0.02353474 | 0.02363036 | 0.02306409 | 0 |
| 1738367400 | 0.02353477 | -0.000616 | -2.55 | 0.02409953 | 0.02436004 | 0.02335981 | 0 |
| 1738281000 | 0.02415077 | 0.00026985 | 1.13 | 0.02385964 | 0.02446784 | 0.02378272 | 0 |
| 1738194600 | 0.02388092 | 0.00062001 | 2.67 | 0.02330654 | 0.02410761 | 0.02330337 | 0 |
| 1738108200 | 0.02326091 | -0.00015 | -0.64 | 0.02354162 | 0.02381336 | 0.02305641 | 0 |
| 1738021800 | 0.02341122 | -0.000276 | -1.17 | 0.02226221 | 0.02352971 | 0.0198869 | 5626 |
| 1737935400 | 0.02368681 | -0.000437 | -1.81 | 0.02408807 | 0.02423224 | 0.02363439 | 0 |
| 1737849000 | 0.02412348 | 3.3E-5 | 0.14 | 0.02408722 | 0.02421272 | 0.02395818 | 0 |
| 1737762600 | 0.0240907 | 0.00016785 | 0.70 | 0.02391186 | 0.02465172 | 0.0236355 | 0 |
