ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Phoenix BlockchainPHX
US$ 0.02642
0.000159
(
0.61%
)
情報
ランク ランク 2004
システム NEO
コイン
採掘不可
入札
US$ 0.025404
取引所
-
要求
US$ 0.02642
最終取引時間
04:04:00
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000769
完全希薄化時価総額
US$ 0
開始日
2018/7/16
日数範囲 0.026157-0.026646
52 週間範囲 0.012536-0.029118
流通量"供給 7,599,193 /
#取引ペア現在値数量売買代金数量 %時刻
1.03E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750636928PHX/ETHhttps://trade.kucoin.com/PHX-ETHETH1https://trade.kucoin.com/PHX-ETH016 時間s 前
2.5E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750636929PHX/BTChttps://www.huobi.com/en-us/exchange/phx_btcBTC2https://www.huobi.com/en-us/exchange/phx_btc016 時間s 前
2.6E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750636928PHX/BTChttps://trade.kucoin.com/PHX-BTCBTC3https://trade.kucoin.com/PHX-BTC016 時間s 前
0.0027HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750636920PHX/USDhttps://hitbtc.com/PHX-to-USDUSD4https://hitbtc.com/PHX-to-USD016 時間s 前
2.03E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750636920PHX/ETHhttps://hitbtc.com/PHX-to-ETHETH5https://hitbtc.com/PHX-to-ETH016 時間s 前
1.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750636920PHX/BTChttps://hitbtc.com/PHX-to-BTCBTC6https://hitbtc.com/PHX-to-BTC016 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.02745531-0.00103488-3.76932549660.025594860.028312730CX
40.0283503-0.00192987-6.807229553130.025541340.028805850CX
120.025645950.000774483.019892029740.019491490.029118430CX
260.025645950.000774483.019892029740.019491490.029118430CX
520.01670370.0097167358.1711237630.012535770.029118430CX
1560.005199040.02122139408.1790099710.000717410.0437609339564.9065127CX
2600.002418520.02400191992.421398210.000704390.1169046191968.237459CX

PHXについて

Launched in November 2021, Phoenix Blockchain was created to meet a need of an all inclusive blockchain. Cheap gas (1 gwei) combined with the ability to mint NFTs, Phoenix is aiming to be a one stop shop for all crypto and NFT enthusiasts and investors.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17506362000.0262366-9.7E-5-0.370.026670810.026854180.025594860
17505498000.0263334-0.000518-1.930.026862620.027040210.026269780
17504634000.0268512-0.000369-1.360.027222650.027693820.026615840
17503770000.0272202-1.7E-5-0.060.02727320.027355280.027031860
17502906000.027237081.2E-50.040.027195640.027450320.026943550
17502042000.02722461-0.000601-2.160.027746260.028007750.026881230
17501178000.027825180.000369021.340.027455310.028312730.027308980
17500314000.027456163.2E-50.120.027408850.027606370.027180370
17499450000.02742379-0.000172-0.620.027571920.027571920.027144220
17498586000.027595462.4E-50.090.027540950.027608960.026763350
17497722000.02757155-0.000674-2.390.028260750.028271720.02750950
17496858000.028245960.000706722.570.028671520.028703240.028136260
17495994000.02753924-0.001118-3.900.025645950.027584840.025541340
17495130000.028657610.001158914.210.025645950.028698380.025541340
17494266000.02749872.2E-50.080.027445610.027687240.027314640
17493402000.027476420.000318021.170.027128690.027552640.027056440
17492538000.02715840.000749442.840.026383760.02739820.026300180
17491674000.02640896-0.000849-3.110.027257180.027552570.026121540
17490810000.02725774-0.000154-0.560.027438350.027559820.027103220
17489946000.02741128-0.000128-0.460.02751880.02778090.027288970
17489082000.027539654.1E-50.150.027470680.027558680.026968320
17488218000.027498880.000271271.000.027207340.027531340.026994790
17487354000.027227610.00020280.750.027073880.027282830.026812170
17486490000.02702481-0.000395-1.440.027493260.027647640.02696470
17485626000.02741965-0.000609-2.170.028025030.028322210.027419650
17484762000.02802846-0.00034-1.200.0283230.028407770.027773720
17483898000.0283686-9.0E-5-0.320.028463910.028805850.027972880
17483034000.028458520.000140150.490.02835030.028714890.028285170
17482170000.028318370.000296061.060.028027140.028392230.027746610
17481306000.028022310.000202310.730.027899790.028465020.027837390
17480442000.02782-0.001194-4.120.029031280.02905320.02781650
17479578000.029013560.000491531.720.028519770.029118430.028421790
17478714000.028522030.000722542.600.027771270.028737580.02761040
17477850000.027799490.00032871.200.027481410.027894660.027102360
17476986000.02747079-7.0E-5-0.250.027683080.027809340.026552130
17476122000.027540780.000704612.630.026839470.027559730.02682650
17475258000.02683617-9.5E-5-0.350.026915260.026966740.026702080
17474394000.02693109-6.6E-5-0.240.026987120.027196890.026819550
17473530000.026997556.7E-50.250.026931810.02708160.026392990
17472666000.02693016-0.000173-0.640.02707790.0271180.026702250
17471802000.027102880.000336121.260.026730690.027285460.026403260
17470938000.02676676-0.000286-1.060.027087170.027490320.026249340
17470074000.02705299-0.000145-0.530.025645950.027191870.025541340
17469210000.027197660.000437751.640.025645950.02726750.025541340
17468346000.02675991-4.4E-5-0.160.02684390.027058240.026612740
17467482000.026804150.001565936.200.025236770.026990860.025198140
17466618000.025238227.0E-50.280.025191140.025383160.024913790
17465754000.025168330.000522642.120.024622030.025188070.024288780
17464890000.024645690.00014650.600.024504190.024745940.024344860
17464026000.02449919-0.000419-1.680.024956570.02503580.024499190
17463162000.02491799-0.000266-1.060.025209520.025209520.024917990
17462298000.025184480.000114140.460.0251160.025460760.025070830
17461434000.025070340.000570062.330.024518110.025332030.024497260
17460570000.024500283.9E-70.000.024528310.024753750.024191710
17459706000.02449989-0.000225-0.910.024704860.024827390.024402060
17458842000.024724790.000339231.390.024369120.0248510.024153150
17457978000.02438556-0.000228-0.930.02460410.024788810.024355510
17457114000.02461371-2.6E-5-0.110.02466360.024763980.024431430
17456250000.02463970.000207370.850.024419620.024927570.024162160
17455386000.02443233-0.00214-8.050.025645950.02657250.024079340
17454522000.026572500.000.025645950.02657250.025541340
17453658000.02657250.0038803817.100.025645950.02657250.025541340
17452794000.022692120.000569182.570.022164320.02302620.022160670
17451930000.02212294-1.2E-5-0.050.022114990.022179830.021839080
17451066000.022135070.000173120.790.021965790.022225950.021946820
17450202000.02196195-0.000108-0.490.022079540.02211640.021929870
17449338000.022069760.000184090.840.021851190.022223180.021791540
17448474000.021885670.000140560.650.021754020.022222680.021618230
17447610000.02174511-0.000224-1.020.021986340.022483090.021738840
17446746000.021968670.000249951.150.021760840.022307180.021760840
17445882000.02171872-0.000471-2.120.022190510.022326730.021604740
17445018000.022189340.0005142.370.021686560.02231140.021527890
17444154000.021675340.000962734.650.02066350.021904210.02054260
17443290000.02071261-0.00079-3.670.021456270.021464260.020410860
17442426000.02150211-0.00507-19.080.025645950.02657250.019491490
17441562000.026572500.000.025645950.02657250.025541340
17440698000.026572500.000000
17439834000.026572500.000000
17438970000.02657250.0047730721.900.025645950.02657250.025541340
17438106000.021799430.000152990.710.02162960.022015890.021230830
17437242000.021646440.000172720.800.021444750.021785650.021120550
17436378000.02147372-0.000668-3.020.022145110.022945390.021402730
17435514000.022142210.000709333.310.021463180.022227770.021429110
17434650000.021432883.9E-50.180.025645950.02657250.021148910
17433786000.02139426-5.5E-5-0.260.021473260.021712160.021205420
17432922000.02144942-0.000475-2.170.021930390.021986540.021240480
17432058000.02192424-0.00073-3.220.022654820.022748840.021732130
17431194000.022654436.6E-50.290.022590930.022818540.022330440
17430330000.02258872-0.000136-0.600.022713580.022957310.022334260
17429466000.022725163.8E-50.170.02275440.023019050.022455880
17428602000.02268720.000406931.830.022348380.023070630.022250530
17427738000.022280270.000495812.280.021822990.022319960.021822990
17426874000.02178446-7.3E-5-0.330.021847320.021963660.021761820

最近閲覧した銘柄