Phoenix BlockchainPHX

US$ 0.02642

0.000159

(

0.61%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2004

NEO

コイン

採掘不可

入札

US$ 0.025404

取引所

要求

US$ 0.02642

最終取引時間

04:04:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000769

完全希薄化時価総額

US$ 0

開始日

2018/7/16

日数範囲 0.026157-0.026646

52 週間範囲 0.012536-0.029118

流通量"供給 7,599,193 / ∞

#	取引	現在値	数量	売買代金	数量 %	時刻
1.03E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750636928	PHX/ETH	https://trade.kucoin.com/PHX-ETH	ETH	1	https://trade.kucoin.com/PHX-ETH	16 時間s 前
2.5E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750636929	PHX/BTC	https://www.huobi.com/en-us/exchange/phx_btc	BTC	2	https://www.huobi.com/en-us/exchange/phx_btc	16 時間s 前
2.6E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750636928	PHX/BTC	https://trade.kucoin.com/PHX-BTC	BTC	3	https://trade.kucoin.com/PHX-BTC	16 時間s 前
0.0027	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750636920	PHX/USD	https://hitbtc.com/PHX-to-USD	USD	4	https://hitbtc.com/PHX-to-USD	16 時間s 前
2.03E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750636920	PHX/ETH	https://hitbtc.com/PHX-to-ETH	ETH	5	https://hitbtc.com/PHX-to-ETH	16 時間s 前
1.3E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750636920	PHX/BTC	https://hitbtc.com/PHX-to-BTC	BTC	6	https://hitbtc.com/PHX-to-BTC	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02745531	-0.00103488	-3.7693254966	0.02559486	0.02831273	0	CX
4	0.0283503	-0.00192987	-6.80722955313	0.02554134	0.02880585	0	CX
12	0.02564595	0.00077448	3.01989202974	0.01949149	0.02911843	0	CX
26	0.02564595	0.00077448	3.01989202974	0.01949149	0.02911843	0	CX
52	0.0167037	0.00971673	58.171123763	0.01253577	0.02911843	0	CX
156	0.00519904	0.02122139	408.179009971	0.00071741	0.04376093	39564.9065127	CX
260	0.00241852	0.02400191	992.42139821	0.00070439	0.11690461	91968.237459	CX

Launched in November 2021, Phoenix Blockchain was created to meet a need of an all inclusive blockchain. Cheap gas (1 gwei) combined with the ability to mint NFTs, Phoenix is aiming to be a one stop shop for all crypto and NFT enthusiasts and investors.

Korea Blockchain Week 2025 Announces Donald Trump Jr as Keynote Speaker With Sui, Stable, and 0G as Conference Partners

Seoul, South Korea, June 23rd, 2025, ChainwireKorea Blockchain Week 2025 (KBW2025), Asia’s leading Web3 conference, has released its second...

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1750636200	0.0262366	-9.7E-5	-0.37	0.02667081	0.02685418	0.02559486
1750549800	0.0263334	-0.000518	-1.93	0.02686262	0.02704021	0.02626978
1750463400	0.0268512	-0.000369	-1.36	0.02722265	0.02769382	0.02661584
1750377000	0.0272202	-1.7E-5	-0.06	0.0272732	0.02735528	0.02703186
1750290600	0.02723708	1.2E-5	0.04	0.02719564	0.02745032	0.02694355
1750204200	0.02722461	-0.000601	-2.16	0.02774626	0.02800775	0.02688123
1750117800	0.02782518	0.00036902	1.34	0.02745531	0.02831273	0.02730898
1750031400	0.02745616	3.2E-5	0.12	0.02740885	0.02760637	0.02718037
1749945000	0.02742379	-0.000172	-0.62	0.02757192	0.02757192	0.02714422
1749858600	0.02759546	2.4E-5	0.09	0.02754095	0.02760896	0.02676335
1749772200	0.02757155	-0.000674	-2.39	0.02826075	0.02827172	0.0275095
1749685800	0.02824596	0.00070672	2.57	0.02867152	0.02870324	0.02813626
1749599400	0.02753924	-0.001118	-3.90	0.02564595	0.02758484	0.02554134
1749513000	0.02865761	0.00115891	4.21	0.02564595	0.02869838	0.02554134
1749426600	0.0274987	2.2E-5	0.08	0.02744561	0.02768724	0.02731464
1749340200	0.02747642	0.00031802	1.17	0.02712869	0.02755264	0.02705644
1749253800	0.0271584	0.00074944	2.84	0.02638376	0.0273982	0.02630018
1749167400	0.02640896	-0.000849	-3.11	0.02725718	0.02755257	0.02612154
1749081000	0.02725774	-0.000154	-0.56	0.02743835	0.02755982	0.02710322
1748994600	0.02741128	-0.000128	-0.46	0.0275188	0.0277809	0.02728897
1748908200	0.02753965	4.1E-5	0.15	0.02747068	0.02755868	0.02696832
1748821800	0.02749888	0.00027127	1.00	0.02720734	0.02753134	0.02699479
1748735400	0.02722761	0.0002028	0.75	0.02707388	0.02728283	0.02681217
1748649000	0.02702481	-0.000395	-1.44	0.02749326	0.02764764	0.0269647
1748562600	0.02741965	-0.000609	-2.17	0.02802503	0.02832221	0.02741965
1748476200	0.02802846	-0.00034	-1.20	0.028323	0.02840777	0.02777372
1748389800	0.0283686	-9.0E-5	-0.32	0.02846391	0.02880585	0.02797288
1748303400	0.02845852	0.00014015	0.49	0.0283503	0.02871489	0.02828517
1748217000	0.02831837	0.00029606	1.06	0.02802714	0.02839223	0.02774661
1748130600	0.02802231	0.00020231	0.73	0.02789979	0.02846502	0.02783739
1748044200	0.02782	-0.001194	-4.12	0.02903128	0.0290532	0.0278165
1747957800	0.02901356	0.00049153	1.72	0.02851977	0.02911843	0.02842179
1747871400	0.02852203	0.00072254	2.60	0.02777127	0.02873758	0.0276104
1747785000	0.02779949	0.0003287	1.20	0.02748141	0.02789466	0.02710236
1747698600	0.02747079	-7.0E-5	-0.25	0.02768308	0.02780934	0.02655213
1747612200	0.02754078	0.00070461	2.63	0.02683947	0.02755973	0.0268265
1747525800	0.02683617	-9.5E-5	-0.35	0.02691526	0.02696674	0.02670208
1747439400	0.02693109	-6.6E-5	-0.24	0.02698712	0.02719689	0.02681955
1747353000	0.02699755	6.7E-5	0.25	0.02693181	0.0270816	0.02639299
1747266600	0.02693016	-0.000173	-0.64	0.0270779	0.027118	0.02670225
1747180200	0.02710288	0.00033612	1.26	0.02673069	0.02728546	0.02640326
1747093800	0.02676676	-0.000286	-1.06	0.02708717	0.02749032	0.02624934
1747007400	0.02705299	-0.000145	-0.53	0.02564595	0.02719187	0.02554134
1746921000	0.02719766	0.00043775	1.64	0.02564595	0.0272675	0.02554134
1746834600	0.02675991	-4.4E-5	-0.16	0.0268439	0.02705824	0.02661274
1746748200	0.02680415	0.00156593	6.20	0.02523677	0.02699086	0.02519814
1746661800	0.02523822	7.0E-5	0.28	0.02519114	0.02538316	0.02491379
1746575400	0.02516833	0.00052264	2.12	0.02462203	0.02518807	0.02428878
1746489000	0.02464569	0.0001465	0.60	0.02450419	0.02474594	0.02434486
1746402600	0.02449919	-0.000419	-1.68	0.02495657	0.0250358	0.02449919
1746316200	0.02491799	-0.000266	-1.06	0.02520952	0.02520952	0.02491799
1746229800	0.02518448	0.00011414	0.46	0.025116	0.02546076	0.02507083
1746143400	0.02507034	0.00057006	2.33	0.02451811	0.02533203	0.02449726
1746057000	0.02450028	3.9E-7	0.00	0.02452831	0.02475375	0.02419171
1745970600	0.02449989	-0.000225	-0.91	0.02470486	0.02482739	0.02440206
1745884200	0.02472479	0.00033923	1.39	0.02436912	0.024851	0.02415315
1745797800	0.02438556	-0.000228	-0.93	0.0246041	0.02478881	0.02435551
1745711400	0.02461371	-2.6E-5	-0.11	0.0246636	0.02476398	0.02443143
1745625000	0.0246397	0.00020737	0.85	0.02441962	0.02492757	0.02416216
1745538600	0.02443233	-0.00214	-8.05	0.02564595	0.0265725	0.02407934
1745452200	0.0265725	0	0.00	0.02564595	0.0265725	0.02554134
1745365800	0.0265725	0.00388038	17.10	0.02564595	0.0265725	0.02554134
1745279400	0.02269212	0.00056918	2.57	0.02216432	0.0230262	0.02216067
1745193000	0.02212294	-1.2E-5	-0.05	0.02211499	0.02217983	0.02183908
1745106600	0.02213507	0.00017312	0.79	0.02196579	0.02222595	0.02194682
1745020200	0.02196195	-0.000108	-0.49	0.02207954	0.0221164	0.02192987
1744933800	0.02206976	0.00018409	0.84	0.02185119	0.02222318	0.02179154
1744847400	0.02188567	0.00014056	0.65	0.02175402	0.02222268	0.02161823
1744761000	0.02174511	-0.000224	-1.02	0.02198634	0.02248309	0.02173884
1744674600	0.02196867	0.00024995	1.15	0.02176084	0.02230718	0.02176084
1744588200	0.02171872	-0.000471	-2.12	0.02219051	0.02232673	0.02160474
1744501800	0.02218934	0.000514	2.37	0.02168656	0.0223114	0.02152789
1744415400	0.02167534	0.00096273	4.65	0.0206635	0.02190421	0.0205426
1744329000	0.02071261	-0.00079	-3.67	0.02145627	0.02146426	0.02041086
1744242600	0.02150211	-0.00507	-19.08	0.02564595	0.0265725	0.01949149
1744156200	0.0265725	0	0.00	0.02564595	0.0265725	0.02554134
1744069800	0.0265725	0	0.00	0	0	0
1743983400	0.0265725	0	0.00	0	0	0
1743897000	0.0265725	0.00477307	21.90	0.02564595	0.0265725	0.02554134
1743810600	0.02179943	0.00015299	0.71	0.0216296	0.02201589	0.02123083
1743724200	0.02164644	0.00017272	0.80	0.02144475	0.02178565	0.02112055
1743637800	0.02147372	-0.000668	-3.02	0.02214511	0.02294539	0.02140273
1743551400	0.02214221	0.00070933	3.31	0.02146318	0.02222777	0.02142911
1743465000	0.02143288	3.9E-5	0.18	0.02564595	0.0265725	0.02114891
1743378600	0.02139426	-5.5E-5	-0.26	0.02147326	0.02171216	0.02120542
1743292200	0.02144942	-0.000475	-2.17	0.02193039	0.02198654	0.02124048
1743205800	0.02192424	-0.00073	-3.22	0.02265482	0.02274884	0.02173213
1743119400	0.02265443	6.6E-5	0.29	0.02259093	0.02281854	0.02233044
1743033000	0.02258872	-0.000136	-0.60	0.02271358	0.02295731	0.02233426
1742946600	0.02272516	3.8E-5	0.17	0.0227544	0.02301905	0.02245588
1742860200	0.0226872	0.00040693	1.83	0.02234838	0.02307063	0.02225053
1742773800	0.02228027	0.00049581	2.28	0.02182299	0.02231996	0.02182299
1742687400	0.02178446	-7.3E-5	-0.33	0.02184732	0.02196366	0.02176182