Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.03E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1752537727 | PHX/ETH | https://trade.kucoin.com/PHX-ETH | ETH | 1 | https://trade.kucoin.com/PHX-ETH | 0 | 13 時間s 前 |
| 2.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752537727 | PHX/BTC | https://www.huobi.com/en-us/exchange/phx_btc | BTC | 2 | https://www.huobi.com/en-us/exchange/phx_btc | 0 | 13 時間s 前 |
| 2.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752537727 | PHX/BTC | https://trade.kucoin.com/PHX-BTC | BTC | 3 | https://trade.kucoin.com/PHX-BTC | 0 | 13 時間s 前 |
| 0.0027 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752537720 | PHX/USD | https://hitbtc.com/PHX-to-USD | USD | 4 | https://hitbtc.com/PHX-to-USD | 0 | 13 時間s 前 |
| 2.03E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752537720 | PHX/ETH | https://hitbtc.com/PHX-to-ETH | ETH | 5 | https://hitbtc.com/PHX-to-ETH | 0 | 13 時間s 前 |
| 1.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752537720 | PHX/BTC | https://hitbtc.com/PHX-to-BTC | BTC | 6 | https://hitbtc.com/PHX-to-BTC | 0 | 13 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.02774626 | -0.00117375 | -4.23029986744 | 0.02554134 | 0.02800775 | 0 | CX |
| 12 | 0.02564595 | 0.00092656 | 3.61289014445 | 0.02407934 | 0.02911843 | 0 | CX |
| 26 | 0.02508678 | 0.00148573 | 5.922362296 | 0.01949149 | 0.02911843 | 0 | CX |
| 52 | 0.01781621 | 0.0087563 | 49.1479388714 | 0.01253577 | 0.02911843 | 0 | CX |
| 156 | 0.00534651 | 0.021226 | 397.006645457 | 0.00071741 | 0.04376093 | 26539.3027456 | CX |
| 260 | 0.00240665 | 0.02416586 | 1004.12856045 | 0.00070439 | 0.11690461 | 91968.237459 | CX |
PHXについて
Launched in November 2021, Phoenix Blockchain was created to meet a need of an all inclusive blockchain. Cheap gas (1 gwei) combined with the ability to mint NFTs, Phoenix is aiming to be a one stop shop for all crypto and NFT enthusiasts and investors.
PHX ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752537000 | 0.0265725 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.0265725 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.0265725 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.0265725 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.0265725 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.0265725 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.0265725 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.0265725 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.0265725 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.0265725 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.0265725 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.0265725 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.0265725 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.0265725 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.0265725 | 0 | 0.00 | 0.02564595 | 0.0265725 | 0.02554134 | 0 |
| 1751241000 | 0.0265725 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.0265725 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.0265725 | 0 | 0.00 | 0.02564595 | 0.0265725 | 0.02554134 | 0 |
| 1750981800 | 0.0265725 | 0 | 0.00 | 0.02564595 | 0.0265725 | 0.02554134 | 0 |
| 1750895400 | 0.0265725 | -0.000968 | -3.51 | 0.02564595 | 0.0265725 | 0.02554134 | 0 |
| 1750809000 | 0.02754003 | 0.00011227 | 0.41 | 0.02742552 | 0.0276345 | 0.02722479 | 0 |
| 1750722600 | 0.02742776 | 0.00119116 | 4.54 | 0.02620161 | 0.02757725 | 0.02592553 | 0 |
| 1750636200 | 0.0262366 | -9.7E-5 | -0.37 | 0.02667081 | 0.02685418 | 0.02559486 | 0 |
| 1750549800 | 0.0263334 | -0.000518 | -1.93 | 0.02686262 | 0.02704021 | 0.02626978 | 0 |
| 1750463400 | 0.0268512 | -0.000369 | -1.36 | 0.02722265 | 0.02769382 | 0.02661584 | 0 |
| 1750377000 | 0.0272202 | -1.7E-5 | -0.06 | 0.0272732 | 0.02735528 | 0.02703186 | 0 |
| 1750290600 | 0.02723708 | 1.2E-5 | 0.04 | 0.02719564 | 0.02745032 | 0.02694355 | 0 |
| 1750204200 | 0.02722461 | -0.000601 | -2.16 | 0.02774626 | 0.02800775 | 0.02688123 | 0 |
| 1750117800 | 0.02782518 | 0.00036902 | 1.34 | 0.02745531 | 0.02831273 | 0.02730898 | 0 |
| 1750031400 | 0.02745616 | 3.2E-5 | 0.12 | 0.02740885 | 0.02760637 | 0.02718037 | 0 |
| 1749945000 | 0.02742379 | -0.000172 | -0.62 | 0.02757192 | 0.02757192 | 0.02714422 | 0 |
| 1749858600 | 0.02759546 | 2.4E-5 | 0.09 | 0.02754095 | 0.02760896 | 0.02676335 | 0 |
| 1749772200 | 0.02757155 | -0.000674 | -2.39 | 0.02826075 | 0.02827172 | 0.0275095 | 0 |
| 1749685800 | 0.02824596 | 0.00070672 | 2.57 | 0.02867152 | 0.02870324 | 0.02813626 | 0 |
| 1749599400 | 0.02753924 | -0.001118 | -3.90 | 0.02564595 | 0.02758484 | 0.02554134 | 0 |
| 1749513000 | 0.02865761 | 0.00115891 | 4.21 | 0.02564595 | 0.02869838 | 0.02554134 | 0 |
| 1749426600 | 0.0274987 | 2.2E-5 | 0.08 | 0.02744561 | 0.02768724 | 0.02731464 | 0 |
| 1749340200 | 0.02747642 | 0.00031802 | 1.17 | 0.02712869 | 0.02755264 | 0.02705644 | 0 |
| 1749253800 | 0.0271584 | 0.00074944 | 2.84 | 0.02638376 | 0.0273982 | 0.02630018 | 0 |
| 1749167400 | 0.02640896 | -0.000849 | -3.11 | 0.02725718 | 0.02755257 | 0.02612154 | 0 |
| 1749081000 | 0.02725774 | -0.000154 | -0.56 | 0.02743835 | 0.02755982 | 0.02710322 | 0 |
| 1748994600 | 0.02741128 | -0.000128 | -0.46 | 0.0275188 | 0.0277809 | 0.02728897 | 0 |
| 1748908200 | 0.02753965 | 4.1E-5 | 0.15 | 0.02747068 | 0.02755868 | 0.02696832 | 0 |
| 1748821800 | 0.02749888 | 0.00027127 | 1.00 | 0.02720734 | 0.02753134 | 0.02699479 | 0 |
| 1748735400 | 0.02722761 | 0.0002028 | 0.75 | 0.02707388 | 0.02728283 | 0.02681217 | 0 |
| 1748649000 | 0.02702481 | -0.000395 | -1.44 | 0.02749326 | 0.02764764 | 0.0269647 | 0 |
| 1748562600 | 0.02741965 | -0.000609 | -2.17 | 0.02802503 | 0.02832221 | 0.02741965 | 0 |
| 1748476200 | 0.02802846 | -0.00034 | -1.20 | 0.028323 | 0.02840777 | 0.02777372 | 0 |
| 1748389800 | 0.0283686 | -9.0E-5 | -0.32 | 0.02846391 | 0.02880585 | 0.02797288 | 0 |
| 1748303400 | 0.02845852 | 0.00014015 | 0.49 | 0.0283503 | 0.02871489 | 0.02828517 | 0 |
| 1748217000 | 0.02831837 | 0.00029606 | 1.06 | 0.02802714 | 0.02839223 | 0.02774661 | 0 |
| 1748130600 | 0.02802231 | 0.00020231 | 0.73 | 0.02789979 | 0.02846502 | 0.02783739 | 0 |
| 1748044200 | 0.02782 | -0.001194 | -4.12 | 0.02903128 | 0.0290532 | 0.0278165 | 0 |
| 1747957800 | 0.02901356 | 0.00049153 | 1.72 | 0.02851977 | 0.02911843 | 0.02842179 | 0 |
| 1747871400 | 0.02852203 | 0.00072254 | 2.60 | 0.02777127 | 0.02873758 | 0.0276104 | 0 |
| 1747785000 | 0.02779949 | 0.0003287 | 1.20 | 0.02748141 | 0.02789466 | 0.02710236 | 0 |
| 1747698600 | 0.02747079 | -7.0E-5 | -0.25 | 0.02768308 | 0.02780934 | 0.02655213 | 0 |
| 1747612200 | 0.02754078 | 0.00070461 | 2.63 | 0.02683947 | 0.02755973 | 0.0268265 | 0 |
| 1747525800 | 0.02683617 | -9.5E-5 | -0.35 | 0.02691526 | 0.02696674 | 0.02670208 | 0 |
| 1747439400 | 0.02693109 | -6.6E-5 | -0.24 | 0.02698712 | 0.02719689 | 0.02681955 | 0 |
| 1747353000 | 0.02699755 | 6.7E-5 | 0.25 | 0.02693181 | 0.0270816 | 0.02639299 | 0 |
| 1747266600 | 0.02693016 | -0.000173 | -0.64 | 0.0270779 | 0.027118 | 0.02670225 | 0 |
| 1747180200 | 0.02710288 | 0.00033612 | 1.26 | 0.02673069 | 0.02728546 | 0.02640326 | 0 |
| 1747093800 | 0.02676676 | -0.000286 | -1.06 | 0.02708717 | 0.02749032 | 0.02624934 | 0 |
| 1747007400 | 0.02705299 | -0.000145 | -0.53 | 0.02564595 | 0.02719187 | 0.02554134 | 0 |
| 1746921000 | 0.02719766 | 0.00043775 | 1.64 | 0.02564595 | 0.0272675 | 0.02554134 | 0 |
| 1746834600 | 0.02675991 | -4.4E-5 | -0.16 | 0.0268439 | 0.02705824 | 0.02661274 | 0 |
| 1746748200 | 0.02680415 | 0.00156593 | 6.20 | 0.02523677 | 0.02699086 | 0.02519814 | 0 |
| 1746661800 | 0.02523822 | 7.0E-5 | 0.28 | 0.02519114 | 0.02538316 | 0.02491379 | 0 |
| 1746575400 | 0.02516833 | 0.00052264 | 2.12 | 0.02462203 | 0.02518807 | 0.02428878 | 0 |
| 1746489000 | 0.02464569 | 0.0001465 | 0.60 | 0.02450419 | 0.02474594 | 0.02434486 | 0 |
| 1746402600 | 0.02449919 | -0.000419 | -1.68 | 0.02495657 | 0.0250358 | 0.02449919 | 0 |
| 1746316200 | 0.02491799 | -0.000266 | -1.06 | 0.02520952 | 0.02520952 | 0.02491799 | 0 |
| 1746229800 | 0.02518448 | 0.00011414 | 0.46 | 0.025116 | 0.02546076 | 0.02507083 | 0 |
| 1746143400 | 0.02507034 | 0.00057006 | 2.33 | 0.02451811 | 0.02533203 | 0.02449726 | 0 |
| 1746057000 | 0.02450028 | 3.9E-7 | 0.00 | 0.02452831 | 0.02475375 | 0.02419171 | 0 |
| 1745970600 | 0.02449989 | -0.000225 | -0.91 | 0.02470486 | 0.02482739 | 0.02440206 | 0 |
| 1745884200 | 0.02472479 | 0.00033923 | 1.39 | 0.02436912 | 0.024851 | 0.02415315 | 0 |
| 1745797800 | 0.02438556 | -0.000228 | -0.93 | 0.0246041 | 0.02478881 | 0.02435551 | 0 |
| 1745711400 | 0.02461371 | -2.6E-5 | -0.11 | 0.0246636 | 0.02476398 | 0.02443143 | 0 |
| 1745625000 | 0.0246397 | 0.00020737 | 0.85 | 0.02441962 | 0.02492757 | 0.02416216 | 0 |
| 1745538600 | 0.02443233 | -0.00214 | -8.05 | 0.02564595 | 0.0265725 | 0.02407934 | 0 |
| 1745452200 | 0.0265725 | 0 | 0.00 | 0.02564595 | 0.0265725 | 0.02554134 | 0 |
| 1745365800 | 0.0265725 | 0.00388038 | 17.10 | 0.02564595 | 0.0265725 | 0.02554134 | 0 |
| 1745279400 | 0.02269212 | 0.00056918 | 2.57 | 0.02216432 | 0.0230262 | 0.02216067 | 0 |
| 1745193000 | 0.02212294 | -1.2E-5 | -0.05 | 0.02211499 | 0.02217983 | 0.02183908 | 0 |
| 1745106600 | 0.02213507 | 0.00017312 | 0.79 | 0.02196579 | 0.02222595 | 0.02194682 | 0 |
| 1745020200 | 0.02196195 | -0.000108 | -0.49 | 0.02207954 | 0.0221164 | 0.02192987 | 0 |
| 1744933800 | 0.02206976 | 0.00018409 | 0.84 | 0.02185119 | 0.02222318 | 0.02179154 | 0 |
| 1744847400 | 0.02188567 | 0.00014056 | 0.65 | 0.02175402 | 0.02222268 | 0.02161823 | 0 |
| 1744761000 | 0.02174511 | -0.000224 | -1.02 | 0.02198634 | 0.02248309 | 0.02173884 | 0 |
