Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Binance | 1720100 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,722,325.00 | 1726550250 | USDP/USDT | https://www.binance.com/en/trade/USDP_USDT | USDT | 1 | https://www.binance.com/en/trade/USDP_USDT | 99.6431262981 | 最近 |
| 1 | LATOKEN | 5837.03 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,844.76 | 1726549660 | USDP/USDT | https://exchange.latoken.com/exchange/USDP-USDT | USDT | 2 | https://exchange.latoken.com/exchange/USDP-USDT | 0.338131456018 | 10 分s 前 |
| 0.9993 | Coinbase | 323.54 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 323.44 | 1726549785 | PAX/USD | https://pro.coinbase.com/trade/PAX-USD | USD | 3 | https://pro.coinbase.com/trade/PAX-USD | 0.0187422458476 | 8 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | USDP/USD | https://bittrex.com/Market/Index?MarketName=USD-USDP | USD | 4 | https://bittrex.com/Market/Index?MarketName=USD-USDP | 0 | - | |||
| 1.02 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1726531325 | PAX/USD | https://www.bitfinex.com/t/PAX:USD | USD | 5 | https://www.bitfinex.com/t/PAX:USD | 0 | 5 時間s 前 |
| 0.9961 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1726550074 | USDP/USDT | https://trade.kucoin.com/USDP-USDT | USDT | 6 | https://trade.kucoin.com/USDP-USDT | 0 | 最近 |
| 1 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726531327 | PAX/USDT | https://gate.io/trade/PAX_USDT | USDT | 7 | https://gate.io/trade/PAX_USDT | 0 | 5 時間s 前 |
| 1 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726549434 | USDP/USDT | https://gate.io/trade/USDP_USDT | USDT | 8 | https://gate.io/trade/USDP_USDT | 0 | 14 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | USDP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-USDP | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-USDP | 0 | - | |||
| 0.993 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1726531333 | PAX/USDT | https://pro.coinbase.com/trade/PAX-USDT | USDT | 10 | https://pro.coinbase.com/trade/PAX-USDT | 0 | 5 時間s 前 |
| 0.9995 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1726531321 | PAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/PAX | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/PAX | 0 | 5 時間s 前 |
| 0 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1726531321 | USDP/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDP | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/USDP | 0 | 5 時間s 前 |
| 0.8267 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726531333 | PAX/USDT | https://www.lbank.info/exchange/pax/usdt | USDT | 13 | https://www.lbank.info/exchange/pax/usdt | 0 | 5 時間s 前 |
| 0.82021 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1726445014 | PAX/GBP | https://www.bitstamp.net/markets/pax/gbp | GBP | 14 | https://www.bitstamp.net/markets/pax/gbp | 0 | 1 日 前 |
| 0.93596 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1726445014 | PAX/USD | https://www.bitstamp.net/markets/pax/usd | USD | 15 | https://www.bitstamp.net/markets/pax/usd | 0 | 1 日 前 |
| 0.97015 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1726445014 | PAX/EUR | https://www.bitstamp.net/markets/pax/eur | EUR | 16 | https://www.bitstamp.net/markets/pax/eur | 0 | 1 日 前 |
| 1.2 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726531320 | PAX/USD | https://hitbtc.com/PAX-to-USD | USD | 17 | https://hitbtc.com/PAX-to-USD | 0 | 5 時間s 前 |
| 0.000313 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726531320 | PAX/BTC | https://hitbtc.com/PAX-to-BTC | BTC | 18 | https://hitbtc.com/PAX-to-BTC | 0 | 5 時間s 前 |
| 0.9908 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1726531333 | USDP/USDT | https://www.huobi.com/en-us/exchange/usdp_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/usdp_usdt | 0 | 5 時間s 前 |
| 0.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726549153 | USDP/USDT | https://www.bibox.com/en/exchange/basic/USDP_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/USDP_USDT | 0 | 18 分s 前 |
| 1 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1726531333 | PAX/USDT | https://www.huobi.com/en-us/exchange/pax_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/pax_usdt | 0 | 5 時間s 前 |
| 1.666E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726549932 | USDP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP | 0 | 5 分s 前 |
| 2.38E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726531333 | PAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX | 0 | 5 時間s 前 |
| 0.979521 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1726531333 | PAX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX | USDT | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX | 0 | 5 時間s 前 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | PAX/USDT | https://www.southxchange.com/Market/Book/PAX/USDT | USDT | 25 | https://www.southxchange.com/Market/Book/PAX/USDT | 0 | - | |||
| 1.01 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726531333 | PAX/USDT | https://exchange.latoken.com/exchange/PAX-USDT | USDT | 26 | https://exchange.latoken.com/exchange/PAX-USDT | 0 | 5 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PAX/USDT | https://poloniex.com/exchange#USDT_PAX | USDT | 27 | https://poloniex.com/exchange#USDT_PAX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | USDP/USDT | https://poloniex.com/exchange#USDT_USDP | USDT | 28 | https://poloniex.com/exchange#USDT_USDP | 0 | - | |||
| 6.09E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726531323 | PAX/ETH | https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | ETH | 29 | https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | 0 | 5 時間s 前 |
| 1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726531323 | PAX/USDT | https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | USDT | 30 | https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | 0 | 5 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PAX/ETH | https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | ETH | 31 | https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | 0 | - | |||
| 0.01166 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726531320 | PAX/ETH | https://hitbtc.com/PAX-to-ETH | ETH | 32 | https://hitbtc.com/PAX-to-ETH | 0 | 5 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9993 | 0 | 0 | 0.93534 | 1 | 1452.77702286 | CX |
| 4 | 0.9989 | 0.0004 | 0.0400440484533 | 0.93534 | 1 | 1724.68339 | CX |
| 12 | 0.9973 | 0.002 | 0.200541461947 | 0.93534 | 1.1 | 4584.21755131 | CX |
| 26 | 0.9824 | 0.0169 | 1.72027687296 | 0.9 | 689 | 42690.5076604 | CX |
| 52 | 0.9994 | -0.0001 | -0.0100060036022 | 0.84914 | 689 | 24484.490425 | CX |
| 156 | 0.93864906 | 0.06065094 | 6.46151395496 | 0.30172262 | 689 | 15372.1305139 | CX |
| 260 | 1.01996282 | -0.02066282 | -2.02584051054 | 0.30172262 | 689 | 13761.4777383 | CX |
USDPについて
Paxos Standard is a stable coin, combining the stability of the dollar with blockchain technology.
ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726530600 | 0.9991 | -0.0009 | -0.09 | 1 | 1 | 0.9973 | 346 |
| 1726444200 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9996 | 1335 |
| 1726357800 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9975 | 124 |
| 1726271400 | 0.9998 | 0.0009 | 0.09 | 0.9989 | 0.9998 | 0.9973 | 5733 |
| 1726185000 | 0.9989 | 0 | 0.00 | 0.9989 | 0.9998 | 0.93534 | 1263 |
| 1726098600 | 0.9989 | -0.0009 | -0.09 | 0.9998 | 0.99986 | 0.93534 | 238 |
| 1726012200 | 0.9998 | 0.0005 | 0.05 | 0.9993 | 0.9998 | 0.93776 | 1127 |
| 1725925800 | 0.9993 | -0.0007 | -0.07 | 0.93776 | 1 | 0.93776 | 844 |
| 1725839400 | 1 | 0.0007 | 0.07 | 0.9993 | 1 | 0.99623 | 2858 |
| 1725753000 | 0.9993 | -0.0007 | -0.07 | 1 | 1 | 0.99623 | 664 |
| 1725666600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99623 | 951 |
| 1725580200 | 0.9999 | 0.001 | 0.10 | 0.9989 | 0.9999 | 0.9382 | 3366 |
| 1725493800 | 0.9989 | 0 | 0.00 | 0.9989 | 0.9999 | 0.9382 | 383 |
| 1725407400 | 0.9989 | -0.0009 | -0.09 | 0.9998 | 0.9998 | 0.9382 | 295 |
| 1725321000 | 0.9998 | 0 | 0.00 | 0.9991 | 0.9998 | 0.9989 | 413 |
| 1725234600 | 0.9998 | 0.0007 | 0.07 | 0.9991 | 1 | 0.9382 | 2092 |
| 1725148200 | 0.9991 | 0 | 0.00 | 0.9991 | 1 | 0.995 | 2645 |
| 1725061800 | 0.9991 | -0.0009 | -0.09 | 1 | 1 | 0.995 | 247 |
| 1724975400 | 1 | 0.0002 | 0.02 | 0.995 | 1 | 0.995 | 402 |
| 1724889000 | 0.9998 | 0.0009 | 0.09 | 0.9989 | 0.9998 | 0.995 | 237 |
| 1724802600 | 0.9989 | -0.0011 | -0.11 | 1 | 1 | 0.98048 | 5318 |
| 1724716200 | 1 | 0.0008 | 0.08 | 1 | 1 | 0.9991 | 3178 |
| 1724629800 | 0.9992 | 0.0004 | 0.04 | 0.9988 | 1 | 0.996 | 369 |
| 1724543400 | 0.9988 | -0.0012 | -0.12 | 1 | 1 | 0.99 | 346 |
| 1724457000 | 1 | 0.0011 | 0.11 | 0.9999 | 1 | 0.98 | 718 |
| 1724370600 | 0.9989 | 0.0189 | 1.93 | 0.999 | 1 | 0.9989 | 6129 |
| 1724284200 | 0.98 | 0 | 0.00 | 0.98 | 0.9996 | 0.98 | 5382 |
| 1724197800 | 0.98 | -0.0189 | -1.89 | 0.9989 | 1 | 0.97 | 1274 |
| 1724111400 | 0.9989 | 0 | 0.00 | 0.999 | 1 | 0.9989 | 174 |
| 1724025000 | 0.9989 | 0.0027 | 0.27 | 0.9962 | 1 | 0.97 | 69 |
| 1723938600 | 0.9962 | -0.0011 | -0.11 | 0.9973 | 1 | 0.97 | 1672 |
| 1723852200 | 0.9973 | -0.0016 | -0.16 | 0.999 | 1 | 0.9966 | 710 |
| 1723765800 | 0.9989 | -0.0003 | -0.03 | 0.9992 | 1 | 0.97 | 855 |
| 1723679400 | 0.9992 | -0.0008 | -0.08 | 1 | 1 | 0.95 | 559 |
| 1723593000 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.94844 | 12175 |
| 1723506600 | 0.999 | -0.001 | -0.10 | 0.9981 | 1.02 | 0.94842 | 13048 |
| 1723420200 | 1 | 0 | 0.00 | 1 | 1 | 0.97802 | 1366 |
| 1723333800 | 1 | 0.002 | 0.20 | 0.9979 | 1 | 0.9961 | 360 |
| 1723247400 | 0.998 | -0.002 | -0.20 | 0.998 | 1 | 0.97802 | 747 |
| 1723161000 | 1 | 0.0022 | 0.22 | 0.9978 | 1 | 0.97802 | 3242 |
| 1723074600 | 0.9978 | -0.0022 | -0.22 | 1 | 1 | 0.97802 | 3802 |
| 1722988200 | 1 | 0 | 0.00 | 1 | 1 | 0.97802 | 2614 |
| 1722901800 | 1 | 0 | 0.00 | 1 | 1 | 0.93614 | 11814 |
| 1722815400 | 1 | 0.0012 | 0.12 | 0.9989 | 1 | 0.9989 | 10610 |
| 1722729000 | 0.9988 | -0.0012 | -0.12 | 1 | 1.05 | 0.9919 | 75917 |
| 1722642600 | 1 | 0.002 | 0.20 | 0.998 | 1.1 | 0.97802 | 30337 |
| 1722556200 | 0.998 | -0.001 | -0.10 | 0.999 | 1 | 0.97802 | 22264 |
| 1722469800 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.97802 | 358 |
| 1722383400 | 1 | 0.0009 | 0.09 | 0.999 | 1 | 0.97802 | 3176 |
| 1722297000 | 0.9991 | 0.0001 | 0.01 | 0.996 | 0.9998 | 0.97802 | 678 |
| 1722210600 | 0.999 | -0.0001 | -0.01 | 0.9991 | 0.9998 | 0.996 | 581 |
| 1722124200 | 0.9991 | -0.0009 | -0.09 | 1 | 1 | 0.996 | 4318 |
| 1722037800 | 1 | 0.004 | 0.40 | 0.996 | 1 | 0.996 | 616 |
| 1721951400 | 0.996 | 1.0E-5 | 0.00 | 0.99599 | 1 | 0.99 | 2309 |
| 1721865000 | 0.99599 | -0.00321 | -0.32 | 0.9992 | 1 | 0.93607 | 2659 |
| 1721778600 | 0.9992 | 0.0002 | 0.02 | 0.999 | 1 | 0.9989 | 269 |
| 1721692200 | 0.999 | -0.0001 | -0.01 | 1 | 1 | 0.999 | 748 |
| 1721605800 | 0.9991 | -0.0009 | -0.09 | 1 | 1 | 0.93607 | 1099 |
| 1721519400 | 1 | 0.001 | 0.10 | 1 | 1 | 0.93607 | 2499 |
| 1721433000 | 0.999 | -0.0003 | -0.03 | 1 | 1 | 0.9978 | 3439 |
| 1721346600 | 0.9993 | 0.0002 | 0.02 | 0.995 | 1 | 0.95007 | 1065 |
| 1721260200 | 0.9991 | -0.0009 | -0.09 | 1 | 1 | 0.985 | 2449 |
| 1721173800 | 1 | 0 | 0.00 | 1 | 1 | 0.93604 | 3331 |
| 1721087400 | 1 | 0.0011 | 0.11 | 1 | 1 | 0.93604 | 1104 |
| 1721001000 | 0.9989 | -0.0002 | -0.02 | 0.9991 | 1.01 | 0.95003 | 1119 |
| 1720914600 | 0.9991 | -0.0009 | -0.09 | 1 | 1 | 0.95003 | 207 |
| 1720828200 | 1 | 0 | 0.00 | 1 | 1 | 0.9918 | 1153 |
| 1720741800 | 1 | 0.0011 | 0.11 | 0.9989 | 1 | 0.9917 | 1715 |
| 1720655400 | 0.9989 | -0.0011 | -0.11 | 1 | 1 | 0.95003 | 891 |
| 1720569000 | 1 | 0.0013 | 0.13 | 0.9987 | 1 | 0.95003 | 603 |
| 1720482600 | 0.9987 | -0.0003 | -0.03 | 0.999 | 0.9999 | 0.93603 | 19266 |
| 1720396200 | 0.999 | -0.0001 | -0.01 | 0.9991 | 1 | 0.93723 | 1792 |
| 1720309800 | 0.9991 | -0.0009 | -0.09 | 1 | 1.02 | 0.95002 | 1411 |
| 1720223400 | 1 | 0.001 | 0.10 | 0.999 | 1.01 | 0.93726 | 3120 |
| 1720137000 | 0.999 | 0 | 0.00 | 0.999 | 1.02 | 0.97656 | 1738 |
| 1720050600 | 0.999 | -0.0001 | -0.01 | 0.9991 | 1.02 | 0.93724 | 724 |
| 1719964200 | 0.9991 | -0.0009 | -0.09 | 1 | 1 | 0.93724 | 13497 |
| 1719877800 | 1 | 0.0035 | 0.35 | 0.9966 | 1.01 | 0.93724 | 53258 |
| 1719791400 | 0.9965 | -0.0001 | -0.01 | 0.9966 | 0.9998 | 0.93724 | 450 |
| 1719705000 | 0.9966 | -0.0001 | -0.01 | 0.996 | 0.9998 | 0.996 | 52 |
| 1719618600 | 0.9967 | -0.0233 | -2.28 | 1.02 | 1.02 | 0.93724 | 888 |
| 1719532200 | 1.02 | 0.02 | 2.28 | 0.9973 | 1.02 | 0.99669 | 6327 |
| 1719445800 | 0.9973 | -0.0005 | -0.05 | 0.9978 | 0.9998 | 0.98039 | 2133 |
| 1719359400 | 0.9978 | 0.0005 | 0.05 | 0.9973 | 0.9998 | 0.9973 | 3377 |
| 1719273000 | 0.9973 | -0.0001 | -0.01 | 0.9974 | 0.9998 | 0.93602 | 2114 |
| 1719186600 | 0.9974 | -0.0002 | -0.02 | 0.9976 | 0.9999 | 0.9974 | 861 |
| 1719100200 | 0.9976 | -0.0013 | -0.13 | 0.9989 | 1 | 0.9975 | 2148 |
| 1719013800 | 0.9989 | -0.0001 | -0.01 | 0.999 | 1 | 0.93602 | 3022 |
| 1718927400 | 0.999 | -0.0001 | -0.01 | 1 | 1 | 0.994 | 14866 |
| 1718841000 | 0.9991 | -0.0009 | -0.09 | 1 | 1 | 0.9989 | 2895 |
| 1718754600 | 1 | 0.001 | 0.10 | 0.999 | 1.01 | 0.9964 | 33146 |
| 1718668200 | 0.999 | 0.0002 | 0.02 | 0.999 | 1 | 0.9988 | 2663 |
| 1718581800 | 0.9988 | -0.0012 | -0.12 | 0.9991 | 1 | 0.9988 | 337 |
| 1718495400 | 1 | 0.0006 | 0.06 | 0.9994 | 1 | 0.9987 | 1087 |
