| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | PETH/ETH | https://v2.info.uniswap.org/token/0x6ad61128aba16b9d4295e6cf8bdb57b70085c9c7 | ETH | 1 | https://v2.info.uniswap.org/token/0x6ad61128aba16b9d4295e6cf8bdb57b70085c9c7 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 56.1241282 | -1.93460425 | -3.44700989048 | 49.32189591 | 56.3991386 | 0 | CX |
| 4 | 43.25442638 | 10.93509757 | 25.2808752425 | 42.28095684 | 57.35690928 | 0 | CX |
| 12 | 35.87568147 | 18.31384248 | 51.048068579 | 31.73426592 | 57.35690928 | 0 | CX |
| 26 | 48.71356506 | 5.47595889 | 11.2411376241 | 30.22969832 | 57.35690928 | 0 | CX |
| 52 | 31.6895522 | 22.49997175 | 71.001229705 | 29.70098311 | 57.36237584 | 0 | CX |
| 156 | 459.09682285 | -404.9072989 | -88.1964933642 | 7.90208304 | 524967.852293 | 0.0664533 | CX |
| 260 | 0 | 0 | 0 | 0 | 524967.852293 | 0.05824301 | CX |
PETH is the world´s first Ether-Stable, farmable DeFi Token using smart contract algorithms to decouple liquidity from usability.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1734133800 | 54.70127877 | 0.35 | 0.64 | 54.4824759 | 55.55770769 | 54.04767352 | 0 |
| 1734047400 | 54.35562349 | 0.61 | 1.13 | 53.73790136 | 55.85612622 | 53.28894197 | 0 |
| 1733961000 | 53.74617129 | 3.01 | 5.94 | 50.9676131 | 53.97548679 | 49.96709106 | 0 |
| 1733874600 | 50.73381221 | -1.27 | -2.45 | 51.83988105 | 52.92380329 | 49.32189591 | 0 |
| 1733788200 | 52.00724212 | -3.96 | -7.08 | 53.72879041 | 55.40436346 | 49.86659032 | 0 |
| 1733701800 | 55.97218565 | -0.2 | -0.36 | 56.11711978 | 56.25027976 | 55.15640556 | 0 |
| 1733615400 | 56.17388798 | -0.13 | -0.23 | 56.1241282 | 56.3991386 | 55.78029511 | 0 |
| 1733529000 | 56.30158139 | 3.17 | 5.96 | 53.11681518 | 57.35690928 | 53.0945284 | 0 |
| 1733442600 | 53.13517724 | -0.61 | -1.13 | 53.72879041 | 55.40436346 | 52.43167204 | 0 |
| 1733356200 | 53.74294742 | 2.97 | 5.86 | 50.75035208 | 54.61479487 | 50.75035208 | 0 |
| 1733269800 | 50.7684338 | -0.25 | -0.48 | 50.98064876 | 51.44698903 | 49.34376218 | 0 |
| 1733183400 | 51.01569086 | -1.02 | -1.97 | 51.99813117 | 52.69084341 | 50.09478447 | 0 |
| 1733097000 | 52.03948085 | 0.11 | 0.22 | 52.07620497 | 52.4850762 | 51.34382508 | 0 |
| 1733010600 | 51.92622479 | 1.54 | 3.05 | 50.27335901 | 52.33579685 | 50.12674287 | 0 |
| 1732924200 | 50.39082013 | 0.2 | 0.39 | 50.1997706 | 51.13875871 | 49.62185629 | 0 |
| 1732837800 | 50.19388353 | -1.19 | -2.31 | 51.17604351 | 51.2834125 | 49.56242489 | 0 |
| 1732751400 | 51.38139021 | 4.76 | 10.21 | 46.73102321 | 51.63173098 | 46.27701776 | 0 |
| 1732665000 | 46.62267303 | -1.24 | -2.59 | 47.83961508 | 48.52209502 | 45.61514258 | 0 |
| 1732578600 | 47.86064034 | 0.73 | 1.54 | 43.64311336 | 49.60041052 | 42.54979984 | 0 |
| 1732492200 | 47.13260567 | -0.54 | -1.12 | 47.87774089 | 48.39818616 | 46.14147492 | 0 |
| 1732405800 | 47.66776863 | 1.07 | 2.30 | 46.68658983 | 49.05165124 | 46.57697814 | 0 |
| 1732319400 | 46.59590087 | -0.69 | -1.46 | 47.13639022 | 48.06907075 | 45.83408562 | 0 |
| 1732233000 | 47.28538923 | 4.16 | 9.64 | 43.10710939 | 47.44420003 | 42.57236695 | 0 |
| 1732146600 | 43.1265928 | -0.51 | -1.18 | 43.64311336 | 44.30582955 | 42.54979984 | 0 |
| 1732060200 | 43.63946898 | -1.47 | -3.25 | 45.07815744 | 45.07815744 | 43.1075299 | 0 |
| 1731973800 | 45.10605095 | 2.05 | 4.76 | 43.07108612 | 45.10605095 | 42.28095684 | 0 |
| 1731887400 | 43.05678894 | -0.78 | -1.79 | 43.96564084 | 44.28242143 | 42.7460356 | 0 |
| 1731801000 | 43.8407508 | 0.45 | 1.04 | 43.25442638 | 45.1075928 | 43.09239171 | 0 |
| 1731714600 | 43.38800687 | 0.52 | 1.22 | 43.07108612 | 43.88602519 | 42.27212624 | 0 |
| 1731628200 | 42.86447789 | -1.92 | -4.28 | 44.73712772 | 45.44834218 | 42.57811385 | 0 |
| 1731541800 | 44.78240211 | -0.78 | -1.72 | 45.48716883 | 46.77489592 | 43.749361 | 0 |
| 1731455400 | 45.56426145 | -1.59 | -3.38 | 47.03701083 | 48.21638774 | 45.09189394 | 0 |
| 1731369000 | 47.15825649 | 2.49 | 5.57 | 44.61812475 | 47.43032336 | 43.72833574 | 0 |
| 1731282600 | 44.66956655 | 0.69 | 1.56 | 43.69091078 | 45.50202668 | 43.37160717 | 0 |
| 1731196200 | 43.98176021 | 2.5 | 6.03 | 41.50946997 | 44.2532664 | 41.50232138 | 0 |
| 1731109800 | 41.4796141 | 0.82 | 2.01 | 41.08966561 | 41.83998706 | 40.5201614 | 0 |
| 1731023400 | 40.66103065 | 2.49 | 6.53 | 38.01941698 | 40.92034219 | 37.91092664 | 0 |
| 1730937000 | 38.16981767 | 4.15 | 12.19 | 34.01200242 | 38.46122778 | 33.99868643 | 0 |
| 1730850600 | 34.02307573 | 0.49 | 1.46 | 33.75086869 | 34.73471069 | 33.384889 | 0 |
| 1730764200 | 33.533047 | -0.91 | -2.64 | 34.95883997 | 34.96276468 | 33.12459628 | 0 |
| 1730677800 | 34.44288009 | -0.42 | -1.20 | 34.95883997 | 34.96276468 | 33.79376022 | 0 |
| 1730591400 | 34.86170326 | -0.34 | -0.95 | 35.24940906 | 35.34850812 | 34.70934021 | 0 |
| 1730505000 | 35.19782709 | -0.09 | -0.26 | 35.34318172 | 36.23717577 | 34.66518717 | 0 |
| 1730418600 | 35.28935705 | -2 | -5.35 | 37.27918766 | 37.38543531 | 35.1259207 | 0 |
| 1730332200 | 37.28591574 | 0.35 | 0.95 | 36.92778548 | 38.09342589 | 36.52438083 | 0 |
| 1730245800 | 36.93325205 | 0.98 | 2.72 | 35.94646651 | 37.57298063 | 35.8968469 | 0 |
| 1730159400 | 35.95697914 | 0.83 | 2.36 | 35.54348236 | 36.24278251 | 34.4951629 | 0 |
| 1730073000 | 35.12704205 | 0.37 | 1.07 | 34.71354527 | 35.36112327 | 34.52179489 | 0 |
| 1729986600 | 34.75531545 | 0.92 | 2.73 | 34.15791773 | 35.05485532 | 34.04283947 | 0 |
| 1729900200 | 33.83146552 | -1.65 | -4.66 | 35.54348236 | 35.85465621 | 33.50445265 | 0 |
| 1729813800 | 35.48391079 | 0.13 | 0.38 | 35.31374635 | 35.84456409 | 35.16797122 | 0 |
| 1729727400 | 35.34934913 | -1.42 | -3.86 | 36.72468147 | 36.75930306 | 34.46825057 | 0 |
| 1729641000 | 36.7679935 | -0.61 | -1.62 | 37.42440212 | 37.42440212 | 36.53937884 | 0 |
| 1729554600 | 37.37422183 | -1.04 | -2.71 | 38.51911733 | 38.75488057 | 37.24793011 | 0 |
| 1729468200 | 38.4172149 | 1.29 | 3.48 | 37.15387711 | 38.59368691 | 36.95525849 | 0 |
| 1729381800 | 37.12472208 | 0.09 | 0.23 | 37.02281966 | 37.31507077 | 36.90381668 | 0 |
| 1729295400 | 37.03921936 | 0.56 | 1.53 | 34.34532288 | 37.50009306 | 33.94121738 | 0 |
| 1729209000 | 36.48261064 | -0.1 | -0.29 | 34.34532288 | 36.63623521 | 33.94121738 | 0 |
| 1729122600 | 36.58717627 | 0.17 | 0.48 | 36.53082857 | 37.05996428 | 36.33977904 | 0 |
| 1729036200 | 36.41266661 | -0.43 | -1.16 | 36.85209454 | 37.59863144 | 35.70075131 | 0 |
| 1728949800 | 36.8407409 | 2.25 | 6.50 | 34.34532288 | 37.17840658 | 33.94121738 | 0 |
| 1728863400 | 34.59215943 | -0.12 | -0.35 | 34.74788652 | 34.7941421 | 34.15833823 | 0 |
| 1728777000 | 34.71396577 | 0.6 | 1.75 | 34.18637191 | 34.87235606 | 34.13997617 | 0 |
| 1728690600 | 34.11586721 | 0.72 | 2.15 | 33.39385978 | 34.62327682 | 33.36442442 | 0 |
| 1728604200 | 33.39918618 | 0.2 | 0.61 | 33.23743185 | 33.81310346 | 32.66582511 | 0 |
| 1728517800 | 33.19622234 | -1.02 | -2.98 | 34.16857053 | 34.58739371 | 32.98653041 | 0 |
| 1728431400 | 34.21510644 | 0.19 | 0.56 | 34.04886671 | 34.48380926 | 33.72774091 | 0 |
| 1728345000 | 34.02433724 | -0.17 | -0.50 | 34.34532288 | 35.29468345 | 33.75030802 | 0 |
| 1728258600 | 34.1961837 | 0.34 | 1.01 | 33.7867518 | 34.40153041 | 33.75030802 | 0 |
| 1728172200 | 33.85389247 | 0.01 | 0.03 | 33.92033229 | 34.02307573 | 33.50781669 | 0 |
| 1728085800 | 33.84380034 | 0.9 | 2.73 | 32.96578549 | 34.19744522 | 32.80473199 | 0 |
| 1727999400 | 32.94321837 | -0.15 | -0.46 | 34.34532288 | 35.01644918 | 32.43272506 | 0 |
| 1727913000 | 33.0961421 | -1.27 | -3.68 | 34.34532288 | 35.01644918 | 33.02437588 | 0 |
| 1727826600 | 34.36200292 | -2 | -5.51 | 36.48471317 | 37.23545512 | 34.00919906 | 0 |
| 1727740200 | 36.36585036 | -0.83 | -2.23 | 37.27091772 | 37.28801827 | 36.09700737 | 0 |
| 1727653800 | 37.19466611 | -0.31 | -0.83 | 37.50990485 | 37.60956458 | 36.95315596 | 0 |
| 1727567400 | 37.50485878 | -0.31 | -0.81 | 37.83411435 | 37.91387017 | 37.19999251 | 0 |
| 1727481000 | 37.81210792 | 0.95 | 2.59 | 36.8509732 | 38.2313516 | 36.67506186 | 0 |
| 1727394600 | 36.85770128 | 0.76 | 2.11 | 36.19989098 | 37.3548786 | 35.8751208 | 0 |
| 1727308200 | 36.09728771 | -1.12 | -3.01 | 37.15976418 | 37.34983253 | 35.87231743 | 0 |
| 1727221800 | 37.21709306 | 0.09 | 0.24 | 37.11897518 | 37.43673694 | 36.38365175 | 0 |
| 1727135400 | 37.12878697 | 0.93 | 2.58 | 32.17215201 | 37.85303709 | 31.73426592 | 0 |
| 1727049000 | 36.19428424 | -0.52 | -1.41 | 36.66609108 | 36.74654774 | 35.43961758 | 0 |
| 1726962600 | 36.71136547 | 0.91 | 2.54 | 35.87568147 | 36.74206235 | 35.48797568 | 0 |
| 1726876200 | 35.80349474 | 1.22 | 3.54 | 34.55599598 | 36.04108018 | 34.20599549 | 0 |
| 1726789800 | 34.57982461 | 1.57 | 4.77 | 33.38993506 | 34.88819509 | 33.31298261 | 0 |
| 1726703400 | 33.00671466 | 0.24 | 0.73 | 32.79912526 | 33.0797424 | 31.95264829 | 0 |
| 1726617000 | 32.76814804 | 0.51 | 1.59 | 32.17215201 | 33.51286275 | 31.73426592 | 0 |
| 1726530600 | 32.25639321 | -0.23 | -0.72 | 32.53448732 | 32.70759529 | 31.62549525 | 0 |
| 1726444200 | 32.49075478 | -1.39 | -4.10 | 33.89033625 | 34.04942739 | 32.36782709 | 0 |
| 1726357800 | 33.88136547 | -0.36 | -1.04 | 34.22772159 | 34.22772159 | 33.54131694 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
