| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.000369 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1752969738 | PRL/ETH | https://trade.kucoin.com/PRL-ETH | ETH | 1 | https://trade.kucoin.com/PRL-ETH | 0 | 3 時間s 前 |
| 1.15E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752969738 | PRL/BTC | https://trade.kucoin.com/PRL-BTC | BTC | 2 | https://trade.kucoin.com/PRL-BTC | 0 | 3 時間s 前 |
| 0.06 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1752969738 | PRL/USDT | https://trade.kucoin.com/PRL-USDT | USDT | 3 | https://trade.kucoin.com/PRL-USDT | 0 | 3 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 1.1796708 | -0.12227674 | -10.3653273439 | 0.7806683 | 1.22229532 | 0 | CX |
| 12 | 1.08825857 | -0.03086451 | -2.83613755507 | 0.7806683 | 1.28793088 | 0 | CX |
| 26 | 0.78802496 | 0.2693691 | 34.1828131941 | 0.7806683 | 1.28793088 | 0 | CX |
| 52 | 0.76756991 | 0.28982415 | 37.7586648752 | 0.57122811 | 1.28793088 | 0 | CX |
| 156 | 0.26913358 | 0.78826048 | 292.88819329 | 0.17836362 | 1.28793088 | 0 | CX |
| 260 | 0.10593535 | 0.95145871 | 898.150343582 | 0.1050065 | 1.28793088 | 0 | CX |
With the Oyster protocol, website visitors contribute a small portion of their CPU and GPU power to enable users' files to be stored on a decentralized and anonymous ledger. In return, the website owners get paid indirectly by the storage users and website visitors can enjoy an ad-free browsing expe...
With the Oyster protocol, website visitors contribute a small portion of their CPU and GPU power to enable users' files to be stored on a decentralized and anonymous ledger. In return, the website owners get paid indirectly by the storage users and website visitors can enjoy an ad-free browsing experience.
Show More
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1752969000 | 1.05739406 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752882600 | 1.05739406 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752796200 | 1.05739406 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 1.05739406 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 1.05739406 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 1.05739406 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 1.05739406 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 1.05739406 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 1.05739406 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 1.05739406 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 1.05739406 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 1.05739406 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 1.05739406 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 1.05739406 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 1.05739406 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 1.05739406 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 1.05739406 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 1.05739406 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 1.05739406 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 1.05739406 | 0 | 0.00 | 0.78802496 | 1.05921601 | 0.7806683 | 0 |
| 1751241000 | 1.05739406 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 1.05739406 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 1.05739406 | 0 | 0.00 | 0.78802496 | 1.05921601 | 0.7806683 | 0 |
| 1750981800 | 1.05739406 | 0 | 0.00 | 0.78802496 | 1.05921601 | 0.7806683 | 0 |
| 1750895400 | 1.05739406 | -0.16 | -13.19 | 0.78802496 | 1.05921601 | 0.7806683 | 0 |
| 1750809000 | 1.21811714 | 0 | 0.41 | 1.21305197 | 1.22229532 | 1.20417362 | 0 |
| 1750722600 | 1.21315121 | 0.05 | 4.54 | 1.15891756 | 1.21976325 | 1.14670617 | 0 |
| 1750636200 | 1.160465 | -0 | -0.37 | 1.1796708 | 1.18778129 | 1.13208035 | 0 |
| 1750549800 | 1.16474668 | -0.02 | -1.93 | 1.18815458 | 1.19600966 | 1.16193286 | 0 |
| 1750463400 | 1.18764927 | -0.02 | -1.36 | 1.20407886 | 1.22491916 | 1.17723924 | 0 |
| 1750377000 | 1.20397076 | -0 | -0.06 | 1.20631492 | 1.20994547 | 1.19564016 | 0 |
| 1750290600 | 1.204717 | 0 | 0.05 | 1.20288436 | 1.21414907 | 1.19173419 | 0 |
| 1750204200 | 1.20416569 | -0.03 | -2.16 | 1.22723871 | 1.23880449 | 1.18897787 | 0 |
| 1750117800 | 1.23072931 | 0.02 | 1.34 | 1.21436964 | 1.25229399 | 1.20789744 | 0 |
| 1750031400 | 1.21440724 | 0 | 0.12 | 1.2123147 | 1.22105125 | 1.20220896 | 0 |
| 1749945000 | 1.21297549 | -0.01 | -0.62 | 1.21952739 | 1.21952739 | 1.20060989 | 0 |
| 1749858600 | 1.22056848 | 0 | 0.09 | 1.21815762 | 1.22116556 | 1.18376377 | 0 |
| 1749772200 | 1.21951117 | -0.03 | -2.39 | 1.24999514 | 1.25048033 | 1.21676635 | 0 |
| 1749685800 | 1.24934068 | -0.02 | -1.38 | 1.26816365 | 1.26956676 | 1.24448848 | 0 |
| 1749599400 | 1.26680538 | -0 | -0.06 | 0.78802496 | 1.26890275 | 0.7806683 | 0 |
| 1749513000 | 1.26754817 | 0.05 | 4.21 | 0.78802496 | 1.26935183 | 0.7806683 | 0 |
| 1749426600 | 1.21628899 | 0 | 0.08 | 1.21394046 | 1.22462798 | 1.20814791 | 0 |
| 1749340200 | 1.21530344 | 0.01 | 1.17 | 1.19992311 | 1.21867489 | 1.19672737 | 0 |
| 1749253800 | 1.20123733 | 0.03 | 2.84 | 1.16697411 | 1.21184355 | 1.16327744 | 0 |
| 1749167400 | 1.16808892 | -0.04 | -3.11 | 1.20560641 | 1.21867144 | 1.1553759 | 0 |
| 1749081000 | 1.20563113 | -0.01 | -0.56 | 1.21361961 | 1.21899241 | 1.19879645 | 0 |
| 1748994600 | 1.21242211 | -0.01 | -0.47 | 1.21717782 | 1.22877063 | 1.20701217 | 0 |
| 1748908200 | 1.21810001 | 0 | 0.15 | 1.21504963 | 1.21894204 | 1.19282956 | 0 |
| 1748821800 | 1.21629669 | 0.01 | 1.00 | 1.20340197 | 1.21773235 | 1.19400061 | 0 |
| 1748735400 | 1.20429828 | 0.01 | 0.75 | 1.19749891 | 1.20674077 | 1.18592312 | 0 |
| 1748649000 | 1.19532828 | -0.02 | -1.44 | 1.21604829 | 1.22287642 | 1.19266983 | 0 |
| 1748562600 | 1.21279241 | -0.03 | -2.17 | 1.23956878 | 1.25271328 | 1.21279241 | 0 |
| 1748476200 | 1.2397207 | -0.02 | -1.20 | 1.25274847 | 1.25649793 | 1.22845334 | 0 |
| 1748389800 | 1.254765 | -0 | -0.32 | 1.25898078 | 1.27410512 | 1.23726223 | 0 |
| 1748303400 | 1.25874227 | 0.01 | 0.49 | 1.25395586 | 1.27008173 | 1.25107522 | 0 |
| 1748217000 | 1.25254354 | 0.01 | 1.06 | 1.23966228 | 1.25581035 | 1.22725412 | 0 |
| 1748130600 | 1.23944872 | 0.01 | 0.73 | 1.23402935 | 1.25903 | 1.23126958 | 0 |
| 1748044200 | 1.2305 | -0.05 | -4.11 | 1.28407597 | 1.28504565 | 1.23034532 | 0 |
| 1747957800 | 1.28329247 | 0.02 | 1.72 | 1.26145156 | 1.28793088 | 1.25711767 | 0 |
| 1747871400 | 1.26155172 | 0.03 | 2.60 | 1.22834478 | 1.27108534 | 1.22122927 | 0 |
| 1747785000 | 1.22959311 | 0.01 | 1.20 | 1.21552424 | 1.23380245 | 1.1987585 | 0 |
| 1747698600 | 1.21505446 | -0 | -0.25 | 1.22444398 | 1.2300285 | 1.17442117 | 0 |
| 1747612200 | 1.21815015 | 0.03 | 2.63 | 1.18713074 | 1.21898838 | 1.18655689 | 0 |
| 1747525800 | 1.18698457 | -0 | -0.35 | 1.19048299 | 1.19275976 | 1.18105379 | 0 |
| 1747439400 | 1.19118311 | -0 | -0.25 | 1.19366113 | 1.20293944 | 1.18624949 | 0 |
| 1747353000 | 1.19412274 | 0 | 0.25 | 1.19121473 | 1.19784 | 1.16738225 | 0 |
| 1747266600 | 1.19114194 | -0.01 | -0.64 | 1.19767635 | 1.19945 | 1.18106115 | 0 |
| 1747180200 | 1.19878127 | 0.01 | 1.26 | 1.18231914 | 1.20685726 | 1.16783673 | 0 |
| 1747093800 | 1.18391453 | -0.01 | -1.06 | 1.19808667 | 1.215918 | 1.16102884 | 0 |
| 1747007400 | 1.19657465 | -0.01 | -0.53 | 0.78802496 | 1.20271738 | 0.7806683 | 0 |
| 1746921000 | 1.20297371 | 0.02 | 1.64 | 0.78802496 | 1.2060625 | 0.7806683 | 0 |
| 1746834600 | 1.18361162 | -0 | -0.17 | 1.18732635 | 1.19680718 | 1.17710205 | 0 |
| 1746748200 | 1.18556858 | 0.07 | 6.20 | 1.11624186 | 1.1938265 | 1.11453342 | 0 |
| 1746661800 | 1.11630592 | 0 | 0.28 | 1.1142235 | 1.12271705 | 1.1019561 | 0 |
| 1746575400 | 1.11321495 | 0.02 | 2.12 | 1.08905149 | 1.11408814 | 1.07431148 | 0 |
| 1746489000 | 1.09009822 | 0.01 | 0.60 | 1.08383923 | 1.09453216 | 1.07679215 | 0 |
| 1746402600 | 1.08361843 | -0.02 | -1.68 | 1.10384831 | 1.10735271 | 1.08361843 | 0 |
| 1746316200 | 1.10214229 | -0.01 | -1.06 | 1.11503689 | 1.11503689 | 1.10214229 | 0 |
| 1746229800 | 1.11392898 | 0.01 | 0.46 | 1.1109 | 1.126149 | 1.1089021 | 0 |
| 1746143400 | 1.10888083 | 0.03 | 2.33 | 1.08445529 | 1.12045546 | 1.08353276 | 0 |
| 1746057000 | 1.08366627 | 0 | 0.00 | 1.08490643 | 1.09487762 | 1.07001819 | 0 |
| 1745970600 | 1.08364914 | -0.01 | -0.91 | 1.09271539 | 1.09813488 | 1.07932203 | 0 |
| 1745884200 | 1.09359652 | 0.02 | 1.39 | 1.07786521 | 1.09917885 | 1.06831251 | 0 |
| 1745797800 | 1.07859247 | -0.01 | -0.93 | 1.08825857 | 1.0964284 | 1.0772633 | 0 |
| 1745711400 | 1.08868372 | -0 | -0.11 | 1.09089011 | 1.09533015 | 1.08062107 | 0 |
| 1745625000 | 1.08983326 | 0.01 | 0.85 | 1.08009863 | 1.1025656 | 1.06871133 | 0 |
| 1745538600 | 1.08066086 | 0.02 | 2.20 | 0.78802496 | 1.0808666 | 0.7806683 | 0 |
| 1745452200 | 1.05739406 | 0 | 0.00 | 0.78802496 | 1.05921601 | 0.7806683 | 0 |
| 1745365800 | 1.05739406 | 0.05 | 5.35 | 0.78802496 | 1.05921601 | 0.7806683 | 0 |
| 1745279400 | 1.0036901 | 0.03 | 2.57 | 0.9803451 | 1.01846691 | 0.98018375 | 0 |
| 1745193000 | 0.97851476 | -0.000537 | -0.05 | 0.9781632 | 0.9810313 | 0.96595952 | 0 |
| 1745106600 | 0.97905146 | 0.00765716 | 0.79 | 0.97156404 | 0.98307106 | 0.97072512 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
