Oyster PearlPRL

US$ 1.11

-0.008652

(

-0.77%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1099

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.11

取引所

要求

US$ 1.16

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 120,937,074

開始日

2017/10/01

日数範囲 1.11-1.12

52 週間範囲 0.35037-1.25

流通量"供給 104,223,797 / 108,592,693

95.98%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.000369	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1739664129	PRL/ETH	https://trade.kucoin.com/PRL-ETH	ETH	1	https://trade.kucoin.com/PRL-ETH	14 時間s 前
1.15E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739664129	PRL/BTC	https://trade.kucoin.com/PRL-BTC	BTC	2	https://trade.kucoin.com/PRL-BTC	14 時間s 前
0.06	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1739664129	PRL/USDT	https://trade.kucoin.com/PRL-USDT	USDT	3	https://trade.kucoin.com/PRL-USDT	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	1.10974241	0.00393357	0.354457932269	0.7806683	1.13698913	CX
4	1.19898298	-0.085307	-7.11494670258	0.7806683	1.25373	CX
12	1.12513504	-0.01145906	-1.0184608596	0.7806683	1.25373	CX
26	0.6619569	0.45171908	68.2399533867	0.60422357	1.25373	CX
52	0.59739257	0.51628341	86.4228040198	0.35036969	1.25373	CX
156	0.51203428	0.6016417	117.50027752	0.17836362	1.25373	CX
260	0.11390175	0.99977423	877.75142173	0.04841143	1.25373	CX

With the Oyster protocol, website visitors contribute a small portion of their CPU and GPU power to enable users' files to be stored on a decentralized and anonymous ledger. In return, the website owners get paid indirectly by the storage users and website visitors can enjoy an ad-free browsing expe... With the Oyster protocol, website visitors contribute a small portion of their CPU and GPU power to enable users' files to be stored on a decentralized and anonymous ledger. In return, the website owners get paid indirectly by the storage users and website visitors can enjoy an ad-free browsing experience. Show More

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

日付	終値	前日比	前日比 %	始値	高値	安値
1739663400	1.12226108	0	0.19	1.12078931	1.12628378	1.11863501
1739577000	1.12014542	0.01	0.85	1.11197812	1.13698913	1.10770277
1739490600	1.11074245	-0.01	-1.10	1.12575765	1.12783329	1.09577221
1739404200	1.12311921	0.02	1.94	1.10112431	1.12811458	1.08267486
1739317800	1.10169908	-0.02	-1.63	1.12121113	1.13274988	1.09108366
1739231400	1.11992474	0.01	1.06	0.78802496	1.13047334	0.7806683
1739145000	1.10821567	-0	-0.24	1.10974241	1.11913653	1.08983085
1739058600	1.11092449	0	0.08	1.11027566	1.11408504	1.10064878
1738972200	1.1099854	0	0.05	1.11062262	1.1519412	1.10081427
1738885800	1.10937602	-0	-0.09	1.11114345	1.14027042	1.10139893
1738799400	1.11035306	-0.02	-1.48	1.12481247	1.13939401	1.10618396
1738713000	1.12702392	-0.04	-3.60	1.16779866	1.17018422	1.10745
1738626600	1.16912162	0.05	4.14	0.78802496	1.17875	0.7806683
1738540200	1.12260447	-0.04	-3.09	1.15624254	1.16658081	1.10690547
1738453800	1.15841443	-0.02	-1.56	1.17673727	1.18151816	1.1532047
1738367400	1.17673888	-0.03	-2.55	1.20497655	1.21800237	1.16799083
1738281000	1.20753898	0.01	1.13	1.19298217	1.22339242	1.18913645
1738194600	1.19404649	0.03	2.67	1.1653272	1.20538066	1.16516861
1738108200	1.16304594	-0.01	-0.64	1.17708123	1.19066837	1.15282072
1738021800	1.17056142	-0.01	-1.16	0.78802496	1.20368085	0.7806683
1737935400	1.18434072	-0.02	-1.81	1.20440385	1.21161205	1.18171953
1737849000	1.20617405	0	0.14	1.20436119	1.21063616	1.19790946
1737762600	1.20453541	0.01	0.70	1.19559313	1.23258621	1.1817753
1737676200	1.19614294	0	0.09	1.19190703	1.22733692	1.16462029
1737589800	1.19501916	-0.02	-1.87	1.22098731	1.22220401	1.18838688
1737503400	1.21777145	0.04	3.76	1.17331142	1.23344135	1.15125833
1737417000	1.17368988	0.01	0.66	0.78802496	1.25373	0.7806683
1737330600	1.16595993	-0.03	-2.80	1.19898298	1.22203266	1.14673434
1737244200	1.19952705	0	0.07	1.19942263	1.20631596	1.1764017
1737157800	1.19866995	0.05	4.21	1.15011511	1.21792716	1.15011511
1737071400	1.15027266	-0	-0.14	1.15466118	1.1570595	1.11954742
1736985000	1.1519274	0.04	3.67	1.10960786	1.15529897	1.10960786
1736898600	1.11119543	0.03	2.42	1.08684545	1.11907558	1.0848924
1736812200	1.08489861	-0	-0.07	0.78802496	1.08883736	0.7806683
1736725800	1.0856437	-0	-0.15	1.08755557	1.09665909	1.07727089
1736639400	1.08732557	-0	-0.20	1.08912958	1.09199998	1.07910813
1736553000	1.08951805	0.03	2.70	0.78802496	1.10042292	0.7806683
1736466600	1.06089041	-0.03	-3.03	1.09185209	1.09618195	1.04965767
1736380200	1.09403053	-0.02	-1.81	1.11311076	1.1180124	1.06513839
1736293800	1.11415277	-0.06	-5.24	1.17629877	1.18112946	1.10592291
1736207400	1.17573286	0.04	3.90	0.78802496	1.17850861	0.7806683
1736121000	1.13163116	0	0.20	1.12911772	1.13571217	1.11889802
1736034600	1.12941419	0	0.11	1.12889474	1.13472409	1.1221501
1735948200	1.12816299	0.01	1.27	1.11435161	1.13766487	1.10452072
1735861800	1.11405836	0.03	2.53	0.78802496	1.12404519	0.7806683
1735775400	1.08652011	0.01	1.26	1.07390852	1.09093427	1.06748175
1735689000	1.07296932	0.01	0.81	1.0649345	1.10534722	1.05765385
1735602600	1.06438744	-0.01	-1.18	0.78802496	1.09032224	0.7806683
1735516200	1.07708666	-0.02	-1.44	1.09413748	1.09413748	1.06816726
1735429800	1.09277094	0.01	0.81	1.08410281	1.09507669	1.08135558
1735343400	1.08401472	-0.02	-1.45	1.10093076	1.11724006	1.07459174
1735257000	1.09998167	-0.04	-3.55	1.14629205	1.14841173	1.09378938
1735170600	1.14042153	0.01	0.64	1.13481781	1.14235595	1.1231176
1735084200	1.13320149	0.04	4.06	1.08854354	1.142111	1.07447041
1734997800	1.08898169	-0	-0.36	0.78802496	1.10813252	0.7806683
1734911400	1.09289249	-0.02	-2.10	1.11612663	1.11963908	1.08347054
1734825000	1.11634352	-0	-0.39	1.12352792	1.14426115	1.10909622
1734738600	1.12071858	-0.01	-0.49	1.12105657	1.12773312	1.05996282
1734652200	1.12621834	-0.03	-2.53	1.15496282	1.18154427	1.09972211
1734565800	1.15549826	-0.06	-5.30	1.22042439	1.22447434	1.15392978
1734479400	1.22022107	0	0.14	1.21912753	1.24548059	1.21238393
1734393000	1.2184756	0.01	1.24	0.78802496	1.23906071	0.7806683
1734306600	1.20354147	0.04	3.20	1.16714236	1.20835341	1.16518034
1734220200	1.16622259	0	0.12	1.16636415	1.18005548	1.15762829
1734133800	1.16486501	0.01	1.28	1.15111009	1.17176881	1.14188088
1734047400	1.15018998	-0.01	-1.24	1.16372191	1.1789892	1.14209674
1733961000	1.16461293	0.05	4.85	1.11374901	1.17239073	1.10153946
1733874600	1.11078385	-0.01	-0.84	1.11795272	1.12971952	1.0854275
1733788200	1.12014094	-0.04	-3.64	0.78802496	1.15466946	0.7806683
1733701800	1.16244346	0.01	1.15	1.14887162	1.16244346	1.13817018
1733615400	1.14928228	-0	-0.05	1.14852466	1.15655431	1.14020464
1733529000	1.14988707	0.04	3.19	1.11248205	1.17334948	1.1095844
1733442600	1.1143224	-0.02	-2.09	1.13434033	1.19165461	1.07568079
1733356200	1.13806173	0.03	3.01	1.10366063	1.14125195	1.0889611
1733269800	1.10481868	0	0.42	1.10241794	1.10656254	1.077895
1733183400	1.10021385	-0.02	-1.73	1.1184969	1.12859746	1.08636325
1733097000	1.11961861	0.01	0.92	1.10940304	1.12492678	1.10156798
1733010600	1.10946503	-0.01	-0.94	1.12107842	1.12107842	1.10572097
1732924200	1.12002467	0.02	1.82	1.10005998	1.13486784	1.09764337
1732837800	1.10001283	-0	-0.39	1.10515471	1.11163841	1.08909312
1732751400	1.10432913	0.05	4.44	1.05549334	1.11963988	1.05530808
1732665000	1.05742822	-0.01	-0.97	1.07048394	1.0924134	1.0431911
1732578600	1.067775	-0.06	-4.97	0.78802496	1.13703329	0.7806683
1732492200	1.12365603	-0	-0.03	1.12513504	1.13447454	1.1016111
1732405800	1.12403484	-0.01	-1.29	1.13717957	1.13827621	1.1186104
1732319400	1.13872264	0.01	0.47	1.13290513	1.1471894	1.11819123
1732233000	1.13335133	0.05	4.64	1.08453257	1.13832761	1.08277318
1732146600	1.08311968	0.02	2.06	1.0619223	1.09181759	1.05397178
1732060200	1.06121126	0.02	1.94	1.04127566	1.08155453	1.03995086
1731973800	1.04102048	0.01	0.78	0.78802496	1.06533907	0.7806683
1731887400	1.03293241	-0.01	-0.69	1.04169277	1.05095245	1.02088869
1731801000	1.04011842	-0.01	-0.75	1.04631715	1.05498573	1.03726147