ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
OrbsORBS
US$ 0.033048
0.000118
(
0.36%
)
情報
ランク ランク 1150
システム Ethereum
トークン
採掘不可
入札
US$ 0.033048
取引所
KUCN
要求
US$ 0.034295
最終取引時間
02:45:33
取引量 (24 時間)
$ 12,418,887
最終取引サイズ
1.87
取引量/時価総額 (24 時間)
0.09%
取引価格
US$ 0.033606
完全希薄化時価総額
US$ 330,483,800
開始日
2018/5/31
日数範囲 0.032284-0.033618
52 週間範囲 0.017185-0.133647
流通量"供給 4,387,157,110 / 10,000,000,000
43.87%
#取引ペア現在値数量売買代金数量 %時刻
0.03331OKX11040952.8421/cdn/crypto/logos/exchanges/OKEX.png$ 371,500.911728447314ORBS/USDThttps://www.okx.com/trade-spot/ORBS-USDTUSDT1https://www.okx.com/trade-spot/ORBS-USDT60.7705160071最近
0.03384Gate.io3482776.23/cdn/crypto/logos/exchanges/GATE.png$ 117,655.581728445725ORBS/USDThttps://gate.io/trade/ORBS_USDTUSDT2https://gate.io/trade/ORBS_USDT19.169551003527 分s 前
0.033687DigiFinex1930073.6509/cdn/crypto/logos/exchanges/DGFX.png$ 64,515.581728447008ORBS/USDThttps://www.digifinex.com/en-ww/trade/USDT/ORBSUSDT3https://www.digifinex.com/en-ww/trade/USDT/ORBS10.62331968765 分s 前
0.03362Kucoin1110371.3176/cdn/crypto/logos/exchanges/KUCN.png$ 37,407.121728447201ORBS/USDThttps://trade.kucoin.com/ORBS-USDTUSDT4https://trade.kucoin.com/ORBS-USDT6.11159552034最近
0.033339HTX332250.9384/cdn/crypto/logos/exchanges/HUOB.png$ 11,197.401728447312ORBS/USDThttps://www.huobi.com/en-us/exchange/orbs_usdtUSDT5https://www.huobi.com/en-us/exchange/orbs_usdt1.82874261481最近
0.03367LATOKEN192712.04/cdn/crypto/logos/exchanges/LATK.png$ 6,506.081728446818ORBS/USDThttps://exchange.latoken.com/exchange/ORBS-USDTUSDT6https://exchange.latoken.com/exchange/ORBS-USDT1.060706469738 分s 前
1.375E-5LATOKEN53288.66/cdn/crypto/logos/exchanges/LATK.pngETH 0.7341581728447080ORBS/ETHhttps://exchange.latoken.com/exchange/ORBS-ETHETH7https://exchange.latoken.com/exchange/ORBS-ETH0.293306149554最近
5.3E-7Upbit17437.6114193/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0092421728445789ORBS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBSBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS0.095978368809225 分s 前
1.376E-5Gate.io6944.905/cdn/crypto/logos/exchanges/GATE.pngETH 0.0952111728445726ORBS/ETHhttps://gate.io/trade/ORBS_ETHETH9https://gate.io/trade/ORBS_ETH0.038225456308526 分s 前
5.4E-7Kucoin1464.1306/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0007891728444725ORBS/BTChttps://trade.kucoin.com/ORBS-BTCBTC10https://trade.kucoin.com/ORBS-BTC0.008058722225943 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ORBS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ORBSBTC11https://bittrex.com/Market/Index?MarketName=BTC-ORBS0-
6.48E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728432121ORBS/ETHhttps://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0faETH12https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa04 時間s 前
0.02253Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728446990ORBS/USDThttps://www.bibox.com/en/exchange/basic/ORBS_USDTUSDT13https://www.bibox.com/en/exchange/basic/ORBS_USDT05 分s 前
1.93E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728432136ORBS/BTChttps://exchange.latoken.com/exchange/ORBS-BTCBTC14https://exchange.latoken.com/exchange/ORBS-BTC04 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ORBS/USDThttps://hitbtc.com/ORBS-to-USDTUSDT15https://hitbtc.com/ORBS-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
10.029807890.0032404910.87124918940.024689320.03623412153137.638051CX
40.023629290.0094190939.86192560170.021324840.1136087558372.5565717CX
120.024083450.0089649337.22444251140.0171850.1146813375493.7142579CX
260.04511197-0.01206359-26.74143913470.0171850.13364672104104.008507CX
520.02303470.0100136843.47215288240.0171850.13364672146765.637428CX
1560.13226401-0.09921563-75.01332373030.010271250.17983326149161.236493CX
2600.01236490.02068348167.2757563750.004179290.32335431097809.11441CX

ORBSについて

Orbs is a public blockchain built for the needs of apps with millions of users, from SLAs to adjustable fee models to on-demand capacity.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17284314000.032963980.00050151.540.032394770.036234120.03166255158431
17283450000.032462480.002923329.900.026122590.035747680.02603899176496
17282586000.02953916-0.000248-0.830.029768790.030824870.02906261495568
17281722000.02978740.002497369.150.027358620.031079620.0271646847414
17280858000.027290040.001161064.440.026122590.028142090.0260389925194
17279994000.02612898-0.001792-6.420.02785170.02785170.0246893219244
17279130000.02792121-0.002526-8.300.029807890.031490970.02661003149613
17278266000.030447270.0032575411.980.027232140.031730460.02564095109408
17277402000.027189730.000252540.940.026869880.029025790.0259118781925
17276538000.026937190.000606612.300.026351610.027060480.0248867914023
17275674000.02633058-0.000626-2.320.026989910.027143110.02620662842
17274810000.026956380.000892453.420.026696490.027507560.025938552235
17273946000.026063930.000239970.930.025909320.026955170.0256754848989
17273082000.02582396-0.00056-2.120.026350140.027785280.0258134564646
17272218000.02638388-0.000234-0.880.02659750.027501210.025839552313
17271354000.02661739-0.001962-6.870.113416040.113608750.0253286824978
17270490000.028579140.0031737412.490.026618070.028768110.0250274728901
17269626000.02540540.000799273.250.024649410.025926320.024482363913
17268762000.024606130.00129045.530.023281930.024999880.023251236537
17267898000.023315734.4E-50.190.023476380.024265560.0228278132113
17267034000.02327150.00036891.610.022913940.023323240.0219222881704
17266170000.02290260.001320486.120.021550420.023307550.021324845751
17265306000.02158212-0.000892-3.970.022486750.022497420.02138368236
17264442000.02247374-0.000933-3.990.023403660.024133450.0223259617713
17263578000.02340707-0.000222-0.940.023611350.023652750.023207555850
17262714000.023628920.000939434.140.022687410.024264630.022685415148
17261850000.02268949-0.000258-1.120.022957370.023353440.022374989045
17260986000.02294774-0.000672-2.850.023629290.023702080.022222978189
17260122000.023619680.000770663.370.022782830.023794010.0225715320951
17259258000.022849020.000312221.390.113416040.113608750.0218943342348
17258394000.02253680.000897754.150.021669990.022537830.0212039318381
17257530000.021639058.8E-50.410.02159440.02247350.020959951726
17256666000.02155119-0.000348-1.590.021906390.022773640.0207937976782
17255802000.02189928-0.000677-3.000.022622060.022796120.0214798917709
17254938000.022576639.0E-50.400.022393290.022816390.020208474193
17254074000.02248675-0.001179-4.980.023653260.023914570.022452933568
17253210000.02366560.000761913.330.113416040.113608750.0223852820870
17252346000.02290369-8.9E-5-0.390.022993350.023557480.0223256723624
17251482000.02299225-0.000647-2.740.023642580.023739130.022931431412
17250618000.0236389-0.000111-0.470.023718930.023952380.0225904843076
17249754000.023750027.6E-50.320.023610960.024473690.02323064365045
17248890000.02367396-0.000787-3.220.024393590.114681330.023169396127
17248026000.02446064-0.001331-5.160.025778780.026534670.0237904528238
17247162000.02579115-0.001848-6.690.027674290.028209610.025174168578
17246298000.027638740.001396795.320.025679060.028900370.02567906560346
17245434000.02624195-7.0E-6-0.030.026283550.026445260.0255234428200
17244570000.026249250.000887213.500.025361510.026575870.02483836106234
17243706000.025362040.000890043.640.113416040.113608750.0246595245384
17242842000.024472-0.000946-3.720.025373220.11438610.024472146932
17241978000.025418380.000474241.900.02494750.025644940.0246156754520
17241114000.024944140.000845443.510.113416040.113608750.0237586845775
17240250000.0240987-0.000863-3.460.024985530.025685070.024098720342
17239386000.024961380.00021220.860.024728830.025058670.0242240728886
17238522000.02474918-0.001169-4.510.111093630.111093630.0242276544410
17237658000.02591797-0.001153-4.260.113416040.113608750.0253286847576
17236794000.02707082-0.000166-0.610.027235190.028866650.02690445154542
17235930000.027236650.000506861.900.026116380.028665120.02609415164626
17235066000.026729790.00025550.970.025929190.027380240.0248373559574
17234202000.02647429-0.002132-7.450.028721080.028841670.02623315124502
17233338000.0286060.000689512.470.027395410.030545580.0265318308075
17232474000.027916490.001966617.580.025929190.029190390.02503804272323
17231610000.025949880.001135054.570.024763880.026345740.0241211462429
17230746000.02481483-0.001499-5.700.028024030.028267080.0242616241290
17229882000.026314160.0051497124.330.022137060.028533260.02161192459502
17229018000.02116445-0.003283-13.430.023660910.036604460.0179093422096
17228154000.02444728-0.000461-1.850.023660910.026245940.022910257363
17227290000.0249085-0.000897-3.480.025797060.027151060.0221767778145
17226426000.02580516-0.000944-3.530.026824220.027478340.025255151137
17225562000.026748710.000219930.830.025864760.028160.02491703131549
17224698000.026528780.001360215.400.025144640.026555440.024884866304
17223834000.025168570.000444171.800.02472490.025737710.0241623916865
17222970000.02472440.000164550.670.023026050.025860440.0230260515616
17222106000.02455985-0.000632-2.510.026442970.026625830.024417952029
17221242000.025192170.000744983.050.024448670.027059560.0244051764821
17220378000.024447190.001436396.240.023026050.024553410.023026059800
17219514000.0230108-0.001834-7.380.024850490.024926230.0225386121335
17218650000.024844520.001102374.640.023747470.025224760.02357073847
17217786000.02374215-0.000587-2.410.02433760.025043830.02356613388
17216922000.02432952-0.000798-3.180.019352090.025148480.01718537426
17216058000.02512752-0.000411-1.610.025508880.025619790.024384285981
17215194000.025538890.000835653.380.024695720.025669810.024556054197
17214330000.024703240.000398981.640.024307820.025663290.02365829126912
17213466000.024304260.000561572.370.02371140.024739750.023395141551
17212602000.02374269-0.000375-1.550.024083450.024569270.0235031248555
17211738000.024117460.001455726.420.022698070.024659030.02187452149713
17210874000.022661740.000678853.090.019352090.022694880.01718541415
17210010000.021982890.00066053.100.02132430.022027320.0209686741508
17209146000.021322390.000483182.320.020840580.022029210.0208037686241
17208282000.020839210.00019020.920.020645820.021072890.0203676459
17207418000.02064901-0.00072-3.370.02131920.021595160.0204034419280
17206554000.021369480.001055595.200.020278360.021407090.020082096417
17205690000.020313890.000485212.450.019847030.020819110.0193866435624

最近閲覧した銘柄

Delayed Upgrade Clock