Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02367 | OKX | 126323081.187 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,903,684.21 | 1750696402 | ORBS/USDT | https://www.okx.com/trade-spot/ORBS-USDT | USDT | 1 | https://www.okx.com/trade-spot/ORBS-USDT | 77.7302366918 | 最近 |
| 0.02376 | Gate.io | 16871460 | /cdn/crypto/logos/exchanges/GATE.png | $ 385,860.87 | 1750696177 | ORBS/USDT | https://gate.io/trade/ORBS_USDT | USDT | 2 | https://gate.io/trade/ORBS_USDT | 10.3814961352 | 最近 |
| 0.023721 | DigiFinex | 15236076.5878 | /cdn/crypto/logos/exchanges/DGFX.png | $ 349,091.83 | 1750696110 | ORBS/USDT | https://www.digifinex.com/en-ww/trade/USDT/ORBS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ORBS | 9.3751975355 | 最近 |
| 0.023658 | HTX | 2092687.7222 | /cdn/crypto/logos/exchanges/HUOB.png | $ 48,813.31 | 1750696400 | ORBS/USDT | https://www.huobi.com/en-us/exchange/orbs_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/orbs_usdt | 1.28769113641 | 最近 |
| 0.0239 | Kucoin | 1398160.5708 | /cdn/crypto/logos/exchanges/KUCN.png | $ 31,738.17 | 1750695739 | ORBS/USDT | https://trade.kucoin.com/ORBS-USDT | USDT | 5 | https://trade.kucoin.com/ORBS-USDT | 0.860328540754 | 11 分s 前 |
| 0.023466 | LATOKEN | 570378.35 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,925.30 | 1750695046 | ORBS/USDT | https://exchange.latoken.com/exchange/ORBS-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ORBS-USDT | 0.35097025605 | 23 分s 前 |
| 2.2E-7 | Kucoin | 17264.7175 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003770 | 1750695739 | ORBS/BTC | https://trade.kucoin.com/ORBS-BTC | BTC | 7 | https://trade.kucoin.com/ORBS-BTC | 0.0106234788217 | 11 分s 前 |
| 2.2E-7 | Upbit | 5616.87524613 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001236 | 1750695337 | ORBS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS | 0.00345622540431 | 18 分s 前 |
| 6.48E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750636921 | ORBS/ETH | https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa | ETH | 9 | https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa | 0 | 17 時間s 前 |
| 1.93E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750636929 | ORBS/BTC | https://exchange.latoken.com/exchange/ORBS-BTC | BTC | 10 | https://exchange.latoken.com/exchange/ORBS-BTC | 0 | 17 時間s 前 |
| 1.301E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750636929 | ORBS/ETH | https://exchange.latoken.com/exchange/ORBS-ETH | ETH | 11 | https://exchange.latoken.com/exchange/ORBS-ETH | 0 | 17 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ORBS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ORBS | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-ORBS | 0 | - | |||
| 8.18E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750636931 | ORBS/ETH | https://gate.io/trade/ORBS_ETH | ETH | 13 | https://gate.io/trade/ORBS_ETH | 0 | 17 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ORBS/USDT | https://hitbtc.com/ORBS-to-USDT | USDT | 14 | https://hitbtc.com/ORBS-to-USDT | 0 | - | |||
| 0.02253 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750636929 | ORBS/USDT | https://www.bibox.com/en/exchange/basic/ORBS_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/ORBS_USDT | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02217544 | -7.137E-5 | -0.321842542921 | 0.020255 | 0.02620524 | 136256.357367 | CX |
| 4 | 0.02071753 | 0.00138654 | 6.69259318075 | 0.0171462 | 0.20978179 | 66218.5835611 | CX |
| 12 | 0.0191154 | 0.00298867 | 15.6348807768 | 0.0171462 | 0.21566418 | 34015.3025558 | CX |
| 26 | 0.03077591 | -0.00867184 | -28.1773633988 | 0.01694389 | 0.21566418 | 30022.5450974 | CX |
| 52 | 0.02248575 | -0.00038168 | -1.69743059493 | 0.01694389 | 0.21566418 | 52587.7831786 | CX |
| 156 | 0.04079247 | -0.0186884 | -45.8133572201 | 0.01027125 | 0.21566418 | 106314.873943 | CX |
| 260 | 0.01479018 | 0.00731389 | 49.4509870739 | 0.00417929 | 0.3233543 | 363112.784891 | CX |
ORBSについて
Orbs is a public blockchain built for the needs of apps with millions of users, from SLAs to adjustable fee models to on-demand capacity.
ORBS ニュース
ChainWire
53分前
ORBSUSD (-4.85%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750636200 | 0.0232093 | 0.00194002 | 9.12 | 0.02154181 | 0.02468531 | 0.02045364 | 117697 |
| 1750549800 | 0.02126928 | -0.000418 | -1.93 | 0.02169673 | 0.02183728 | 0.020255 | 18238 |
| 1750463400 | 0.0216875 | -0.003439 | -13.69 | 0.0251286 | 0.02620524 | 0.02163859 | 18357 |
| 1750377000 | 0.02512634 | 0.00312716 | 14.21 | 0.02202835 | 0.02516767 | 0.02199707 | 101017 |
| 1750290600 | 0.02199918 | 0.00105717 | 5.05 | 0.02091972 | 0.02406355 | 0.0208873 | 140819 |
| 1750204200 | 0.02094201 | -0.001532 | -6.82 | 0.02241044 | 0.02242475 | 0.02085744 | 40073 |
| 1750117800 | 0.02247418 | 0.00135406 | 6.41 | 0.02217544 | 0.02286797 | 0.02034896 | 517590 |
| 1750031400 | 0.02112012 | -0.00103 | -4.65 | 0.02213792 | 0.02216295 | 0.02090798 | 314520 |
| 1749945000 | 0.02214998 | -0.0012 | -5.14 | 0.02333008 | 0.02333008 | 0.02098604 | 35043 |
| 1749858600 | 0.02335 | 0.00320156 | 15.89 | 0.02012608 | 0.0252619 | 0.01990593 | 272873 |
| 1749772200 | 0.02014844 | 0.00167993 | 9.10 | 0.20978179 | 0.20978179 | 0.0190579 | 40297 |
| 1749685800 | 0.01846851 | -0.00136 | -6.86 | 0.01984951 | 0.01987147 | 0.01839678 | 6401 |
| 1749599400 | 0.01982825 | -1.2E-5 | -0.06 | 0.02071677 | 0.0218736 | 0.01858783 | 21321 |
| 1749513000 | 0.01983988 | 0.00080232 | 4.21 | 0.02071677 | 0.0218736 | 0.018479 | 19663 |
| 1749426600 | 0.01903756 | 0.00107221 | 5.97 | 0.0179452 | 0.01916809 | 0.01792856 | 49685 |
| 1749340200 | 0.01796535 | -0.000837 | -4.45 | 0.2013784 | 0.20259889 | 0.01795648 | 2147 |
| 1749253800 | 0.01880197 | 0.00051884 | 2.84 | 0.01826568 | 0.01896798 | 0.01820782 | 3143 |
| 1749167400 | 0.01828313 | -0.000588 | -3.12 | 0.2023322 | 0.20293407 | 0.0171462 | 75204 |
| 1749081000 | 0.01887074 | -0.000106 | -0.56 | 0.01899578 | 0.01907988 | 0.01876377 | 3415 |
| 1748994600 | 0.01897704 | -8.9E-5 | -0.47 | 0.01905147 | 0.02027695 | 0.01889236 | 2843 |
| 1748908200 | 0.01906591 | 2.8E-5 | 0.15 | 0.01901816 | 0.0198588 | 0.01867037 | 2726 |
| 1748821800 | 0.01903768 | 0.0001878 | 1.00 | 0.01883585 | 0.02001151 | 0.01872108 | 3699 |
| 1748735400 | 0.01884988 | 0.00117981 | 6.68 | 0.01770215 | 0.01888811 | 0.01753103 | 29077 |
| 1748649000 | 0.01767007 | -0.002367 | -11.81 | 0.02009123 | 0.02020404 | 0.01763589 | 1909 |
| 1748562600 | 0.02003743 | 0.00063311 | 3.26 | 0.01940194 | 0.20896169 | 0.01910944 | 7647 |
| 1748476200 | 0.01940432 | -0.001327 | -6.40 | 0.02069758 | 0.02073274 | 0.01922796 | 4800 |
| 1748389800 | 0.0207309 | 0.00102885 | 5.22 | 0.01970578 | 0.02087479 | 0.01936584 | 1819 |
| 1748303400 | 0.01970205 | -0.000992 | -4.79 | 0.02071753 | 0.02093591 | 0.0196045 | 2081 |
| 1748217000 | 0.02069419 | 0.00021635 | 1.06 | 0.02048137 | 0.02074817 | 0.02027637 | 1880 |
| 1748130600 | 0.02047784 | 0.00014784 | 0.73 | 0.02038831 | 0.02080136 | 0.02034271 | 612 |
| 1748044200 | 0.02033 | -0.000872 | -4.11 | 0.02121516 | 0.21566418 | 0.02032744 | 6076 |
| 1747957800 | 0.02120222 | 0.0003592 | 1.72 | 0.02084137 | 0.21256612 | 0.01988823 | 4813 |
| 1747871400 | 0.02084302 | 0.00052801 | 2.60 | 0.02029439 | 0.20685091 | 0.02017683 | 4119 |
| 1747785000 | 0.02031501 | -0.000816 | -3.86 | 0.02113955 | 0.02136625 | 0.01980557 | 1887 |
| 1747698600 | 0.02113138 | -5.4E-5 | -0.25 | 0.02129467 | 0.0213918 | 0.01940348 | 7416 |
| 1747612200 | 0.02118522 | 0.00054201 | 2.63 | 0.1992315 | 0.19964749 | 0.01960549 | 22897 |
| 1747525800 | 0.02064321 | -7.3E-5 | -0.35 | 0.02070405 | 0.02074364 | 0.01955382 | 31185 |
| 1747439400 | 0.02071622 | -0.001089 | -4.99 | 0.02075932 | 0.02092068 | 0.02063042 | 2804 |
| 1747353000 | 0.02180571 | 0.0010902 | 5.26 | 0.02071677 | 0.0218736 | 0.02060263 | 29 |
| 1747266600 | 0.02071551 | -0.001175 | -5.37 | 0.02187061 | 0.20077043 | 0.02054019 | 2242 |
| 1747180200 | 0.02189078 | 0.00027148 | 1.26 | 0.02159017 | 0.0230636 | 0.02033813 | 5154 |
| 1747093800 | 0.0216193 | -0.022082 | -50.53 | 0.0218781 | 0.02220372 | 0.0203194 | 9246 |
| 1747007400 | 0.04370098 | 0.02068757 | 89.89 | 0.02066275 | 0.04392533 | 0.02044491 | 18934 |
| 1746921000 | 0.02301341 | 0.00139964 | 6.48 | 0.02066275 | 0.0230725 | 0.02044491 | 23653 |
| 1746834600 | 0.02161377 | -3.6E-5 | -0.17 | 0.02168161 | 0.19900338 | 0.02049338 | 6970 |
| 1746748200 | 0.02164951 | 0.0022355 | 11.51 | 0.1873345 | 0.18750085 | 0.01938319 | 4309 |
| 1746661800 | 0.01941401 | 5.4E-5 | 0.28 | 0.18699577 | 0.18714515 | 0.01916445 | 2475 |
| 1746575400 | 0.01936026 | -0.000546 | -2.74 | 0.01988702 | 0.18318589 | 0.01868367 | 2380 |
| 1746489000 | 0.01990614 | 0.00011833 | 0.60 | 0.01979184 | 0.18296535 | 0.01966316 | 840 |
| 1746402600 | 0.01978781 | -0.000338 | -1.68 | 0.18525454 | 0.18527025 | 0.01978781 | 5509 |
| 1746316200 | 0.02012607 | -0.001184 | -5.56 | 0.02133114 | 0.18698046 | 0.02012607 | 2533 |
| 1746229800 | 0.02130994 | 9.7E-5 | 0.46 | 0.021252 | 0.1873015 | 0.02024951 | 2519 |
| 1746143400 | 0.02121337 | 0.00048237 | 2.33 | 0.18199988 | 0.18328536 | 0.01997387 | 4319 |
| 1746057000 | 0.020731 | 3.3E-7 | 0.00 | 0.1820756 | 0.18259537 | 0.02046991 | 2107 |
| 1745970600 | 0.02073067 | -0.001141 | -5.22 | 0.0218543 | 0.02193767 | 0.02064789 | 1052 |
| 1745884200 | 0.02187193 | 0.00123799 | 6.00 | 0.02062003 | 0.02189017 | 0.02043728 | 3652 |
| 1745797800 | 0.02063394 | -0.00114 | -5.24 | 0.18263817 | 0.18400928 | 0.02061502 | 2591 |
| 1745711400 | 0.02177367 | 0.00092469 | 4.44 | 0.0208692 | 0.02181839 | 0.02067275 | 3916 |
| 1745625000 | 0.02084898 | 0.00017547 | 0.85 | 0.02066275 | 0.02109255 | 0.02044491 | 17741 |
| 1745538600 | 0.02067351 | 0.00230395 | 12.54 | 0.16472189 | 0.16573305 | 0.01831281 | 21399 |
| 1745452200 | 0.01836956 | 0 | 0.00 | 0.16472189 | 0.16573305 | 0.01831281 | 2864 |
| 1745365800 | 0.01836956 | -0.001704 | -8.49 | 0.16472189 | 0.16573305 | 0.01831281 | 2864 |
| 1745279400 | 0.0200738 | -0.000347 | -1.70 | 0.02045937 | 0.02171184 | 0.01994285 | 228990 |
| 1745193000 | 0.02042117 | -1.1E-5 | -0.05 | 0.02041384 | 0.16447961 | 0.02015915 | 10613 |
| 1745106600 | 0.02043237 | 0.0001598 | 0.79 | 0.02027611 | 0.16293913 | 0.02027611 | 53559 |
| 1745020200 | 0.02027257 | -0.000948 | -4.47 | 0.02123032 | 0.16417174 | 0.02024296 | 7656 |
| 1744933800 | 0.02122093 | 0.00101877 | 5.04 | 0.02017033 | 0.16248193 | 0.02011599 | 150881 |
| 1744847400 | 0.02020216 | 0.00180245 | 9.80 | 0.01840725 | 0.02051324 | 0.01829235 | 2678 |
| 1744761000 | 0.01839971 | -0.000189 | -1.02 | 0.01860383 | 0.01944543 | 0.01839441 | 1183 |
| 1744674600 | 0.01858888 | 0.00021151 | 1.15 | 0.01841302 | 0.16408161 | 0.0177399 | 5350 |
| 1744588200 | 0.01837737 | -0.002105 | -10.28 | 0.16472189 | 0.16573305 | 0.01828094 | 3267 |
| 1744501800 | 0.02048247 | 0.0021418 | 11.68 | 0.01918426 | 0.02059514 | 0.01832779 | 7548 |
| 1744415400 | 0.01834067 | 1.8E-5 | 0.10 | 0.01827925 | 0.0193768 | 0.01770389 | 188048 |
| 1744329000 | 0.01832269 | -0.000698 | -3.67 | 0.15927159 | 0.15927159 | 0.01731365 | 8460 |
| 1744242600 | 0.0190211 | -0.000926 | -4.64 | 0.01913388 | 0.0336 | 0.01724247 | 27677 |
| 1744156200 | 0.01994742 | 0 | 0.00 | 0.01913388 | 0.02013417 | 0.01878112 | 4258 |
| 1744069800 | 0.01994742 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01994742 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01994742 | 0.00066331 | 3.44 | 0.01913388 | 0.02013417 | 0.01878112 | 4258 |
| 1743810600 | 0.01928411 | 0.00013534 | 0.71 | 0.01913388 | 0.02029994 | 0.01878112 | 4337 |
| 1743724200 | 0.01914877 | 0.0009787 | 5.39 | 0.01897036 | 0.01927192 | 0.01789634 | 3705 |
| 1743637800 | 0.01817007 | -0.000566 | -3.02 | 0.01873817 | 0.0197716 | 0.01811 | 30119 |
| 1743551400 | 0.01873572 | 0.00060021 | 3.31 | 0.01816115 | 0.01880811 | 0.01813232 | 2947 |
| 1743465000 | 0.01813551 | -0.00079 | -4.17 | 0.0191154 | 0.019308 | 0.01789523 | 24617 |
| 1743378600 | 0.01892569 | 0.00077618 | 4.28 | 0.01816968 | 0.01892569 | 0.01794304 | 2081 |
| 1743292200 | 0.01814951 | -0.000402 | -2.17 | 0.16279102 | 0.16299539 | 0.01797272 | 6531 |
| 1743205800 | 0.01855128 | -0.000618 | -3.22 | 0.01916946 | 0.01924901 | 0.01755287 | 3807 |
| 1743119400 | 0.01916913 | 5.6E-5 | 0.29 | 0.0191154 | 0.019308 | 0.01889499 | 2389 |
| 1743033000 | 0.01911354 | -0.000115 | -0.60 | 0.01921918 | 0.02001352 | 0.01889822 | 4319 |
| 1742946600 | 0.01922898 | 3.2E-5 | 0.17 | 0.02100407 | 0.02103595 | 0.01900113 | 26609 |
| 1742860200 | 0.01919686 | 0.00034432 | 1.83 | 0.01891017 | 0.02087238 | 0.01882737 | 6375 |
| 1742773800 | 0.01885254 | -0.000418 | -2.17 | 0.01930495 | 0.01956272 | 0.01855002 | 1843 |
| 1742687400 | 0.01927086 | -6.4E-5 | -0.33 | 0.01932648 | 0.02024736 | 0.01841384 | 4419 |
