Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02647 | OKX | 40875394.0294 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,047,837.64 | 1739482081 | ORBS/USDT | https://www.okx.com/trade-spot/ORBS-USDT | USDT | 1 | https://www.okx.com/trade-spot/ORBS-USDT | 66.5227364061 | 最近 |
| 0.02648 | Gate.io | 11017903.36 | /cdn/crypto/logos/exchanges/GATE.png | $ 280,794.96 | 1739481185 | ORBS/USDT | https://gate.io/trade/ORBS_USDT | USDT | 2 | https://gate.io/trade/ORBS_USDT | 17.9311074149 | 15 分s 前 |
| 0.026483 | DigiFinex | 6285244.2329 | /cdn/crypto/logos/exchanges/DGFX.png | $ 160,960.95 | 1739481726 | ORBS/USDT | https://www.digifinex.com/en-ww/trade/USDT/ORBS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ORBS | 10.2289324735 | 6 分s 前 |
| 0.02653 | Kucoin | 1732809.2838 | /cdn/crypto/logos/exchanges/KUCN.png | $ 44,435.01 | 1739481629 | ORBS/USDT | https://trade.kucoin.com/ORBS-USDT | USDT | 4 | https://trade.kucoin.com/ORBS-USDT | 2.82006370741 | 8 分s 前 |
| 0.02645 | LATOKEN | 1449142.95 | /cdn/crypto/logos/exchanges/LATK.png | $ 36,989.87 | 1739481507 | ORBS/USDT | https://exchange.latoken.com/exchange/ORBS-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ORBS-USDT | 2.35841040232 | 10 分s 前 |
| 0.026589 | HTX | 71637.2661 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,827.20 | 1739477765 | ORBS/USDT | https://www.huobi.com/en-us/exchange/orbs_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/orbs_usdt | 0.116586202599 | 1 時間 前 |
| 2.7E-7 | Kucoin | 12618.4631 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003272 | 1739479835 | ORBS/BTC | https://trade.kucoin.com/ORBS-BTC | BTC | 7 | https://trade.kucoin.com/ORBS-BTC | 0.020535941355 | 38 分s 前 |
| 2.5E-7 | Upbit | 1000 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000250 | 1739464825 | ORBS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS | 0.00162745186892 | 5 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ORBS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ORBS | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-ORBS | 0 | - | |||
| 8.18E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739404934 | ORBS/ETH | https://gate.io/trade/ORBS_ETH | ETH | 10 | https://gate.io/trade/ORBS_ETH | 0 | 21 時間s 前 |
| 6.48E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739404921 | ORBS/ETH | https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa | ETH | 11 | https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa | 0 | 21 時間s 前 |
| 0.02253 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739481620 | ORBS/USDT | https://www.bibox.com/en/exchange/basic/ORBS_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/ORBS_USDT | 0 | 8 分s 前 |
| 1.93E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1739404929 | ORBS/BTC | https://exchange.latoken.com/exchange/ORBS-BTC | BTC | 13 | https://exchange.latoken.com/exchange/ORBS-BTC | 0 | 21 時間s 前 |
| 1.301E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1739404929 | ORBS/ETH | https://exchange.latoken.com/exchange/ORBS-ETH | ETH | 14 | https://exchange.latoken.com/exchange/ORBS-ETH | 0 | 21 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ORBS/USDT | https://hitbtc.com/ORBS-to-USDT | USDT | 15 | https://hitbtc.com/ORBS-to-USDT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02125665 | 0.00477386 | 22.4581954353 | 0.02010182 | 0.02583423 | 48234.3859871 | CX |
| 4 | 0.03012159 | -0.00409108 | -13.5818859496 | 0.01975849 | 0.20217593 | 35615.9533183 | CX |
| 12 | 0.02923522 | -0.00320471 | -10.9618124988 | 0.01975849 | 0.20217593 | 53772.3549587 | CX |
| 26 | 0.02611638 | -8.587E-5 | -0.328797482653 | 0.01975849 | 0.20217593 | 64170.2964594 | CX |
| 52 | 0.03647747 | -0.01044696 | -28.6394862363 | 0.017185 | 0.20217593 | 93789.1889926 | CX |
| 156 | 0.07170237 | -0.04567186 | -63.6964440645 | 0.01027125 | 0.20217593 | 125150.138664 | CX |
| 260 | 0.00986133 | 0.01616918 | 163.965509723 | 0.00417929 | 0.3233543 | 624777.005298 | CX |
ORBSについて
Orbs is a public blockchain built for the needs of apps with millions of users, from SLAs to adjustable fee models to on-demand capacity.
ORBS ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739404200 | 0.02441563 | 0.00046565 | 1.94 | 0.02393748 | 0.02583423 | 0.02283147 | 233530 |
| 1739317800 | 0.02394998 | 0.00155149 | 6.93 | 0.02242422 | 0.02397589 | 0.02209875 | 4910 |
| 1739231400 | 0.02239849 | 0.00023418 | 1.06 | 0.02028093 | 0.02303882 | 0.02025377 | 23223 |
| 1739145000 | 0.02216431 | 0.00091185 | 4.29 | 0.02122985 | 0.0223213 | 0.02111561 | 45279 |
| 1739058600 | 0.02125246 | 0.00098317 | 4.85 | 0.02027459 | 0.02129666 | 0.0201325 | 4107 |
| 1738972200 | 0.02026929 | 1.1E-5 | 0.05 | 0.02028093 | 0.02303882 | 0.02010182 | 10354 |
| 1738885800 | 0.02025817 | -0.000983 | -4.63 | 0.02125665 | 0.02181386 | 0.02021213 | 16235 |
| 1738799400 | 0.02124153 | -0.000319 | -1.48 | 0.02151815 | 0.02274217 | 0.02116178 | 14767 |
| 1738713000 | 0.02156045 | -0.001822 | -7.79 | 0.02335597 | 0.02340368 | 0.02060553 | 34166 |
| 1738626600 | 0.02338243 | 0.00093035 | 4.14 | 0.02599115 | 0.02826033 | 0.01975849 | 104575 |
| 1738540200 | 0.02245208 | -0.003738 | -14.27 | 0.02614113 | 0.02635384 | 0.02220309 | 96815 |
| 1738453800 | 0.02619023 | 0.00060895 | 2.38 | 0.02558124 | 0.02658993 | 0.02530769 | 6784 |
| 1738367400 | 0.02558128 | -0.00067 | -2.55 | 0.02619514 | 0.02724888 | 0.0253911 | 3193 |
| 1738281000 | 0.02625084 | 0.00029331 | 1.13 | 0.02593439 | 0.02736845 | 0.02585079 | 4433 |
| 1738194600 | 0.02595753 | 0.00067393 | 2.67 | 0.0253332 | 0.02672081 | 0.02532975 | 7786 |
| 1738108200 | 0.0252836 | -0.000163 | -0.64 | 0.02558872 | 0.02691945 | 0.02506132 | 12559 |
| 1738021800 | 0.02544698 | -0.001329 | -4.96 | 0.02599115 | 0.02826033 | 0.02461749 | 26877 |
| 1737935400 | 0.02677639 | -0.000494 | -1.81 | 0.02723 | 0.02841001 | 0.02671713 | 34981 |
| 1737849000 | 0.02727002 | 0.00108447 | 4.14 | 0.20212322 | 0.20217593 | 0.02604151 | 4175 |
| 1737762600 | 0.02618555 | 0.00018245 | 0.70 | 0.02599115 | 0.02786716 | 0.02569076 | 7768 |
| 1737676200 | 0.0260031 | -0.001015 | -3.76 | 0.02694746 | 0.02762981 | 0.02531843 | 36962 |
| 1737589800 | 0.02701782 | -0.000514 | -1.87 | 0.02760493 | 0.02810861 | 0.02686787 | 8228 |
| 1737503400 | 0.02753222 | 0.00099663 | 3.76 | 0.02652704 | 0.02884703 | 0.02631423 | 22329 |
| 1737417000 | 0.02653559 | 0.00017476 | 0.66 | 0.02903767 | 0.02915391 | 0.0252053 | 36106 |
| 1737330600 | 0.02636083 | -0.002845 | -9.74 | 0.02919262 | 0.0294824 | 0.0258649 | 39263 |
| 1737244200 | 0.02920587 | -0.001021 | -3.38 | 0.02920333 | 0.03135796 | 0.02775341 | 92429 |
| 1737157800 | 0.03022732 | 0.00122045 | 4.21 | 0.030003 | 0.03052088 | 0.02901349 | 12690 |
| 1737071400 | 0.02900687 | -0.001043 | -3.47 | 0.03012159 | 0.03095128 | 0.02900249 | 52710 |
| 1736985000 | 0.03005028 | 0.00106258 | 3.67 | 0.02894629 | 0.03109864 | 0.02798767 | 11670 |
| 1736898600 | 0.0289877 | 0.000686 | 2.42 | 0.02835249 | 0.0301249 | 0.02737367 | 6892 |
| 1736812200 | 0.0283017 | -0.000963 | -3.29 | 0.02903767 | 0.03927 | 0.02571985 | 26193 |
| 1736725800 | 0.02926517 | -0.000991 | -3.28 | 0.03026241 | 0.03242296 | 0.02906571 | 112140 |
| 1736639400 | 0.03025601 | -6.1E-5 | -0.20 | 0.03030621 | 0.03127335 | 0.03002735 | 9029 |
| 1736553000 | 0.03031702 | -0.000126 | -0.41 | 0.02903767 | 0.03062046 | 0.02571985 | 26876 |
| 1736466600 | 0.03044294 | 0.00190302 | 6.67 | 0.02848309 | 0.03108001 | 0.02811489 | 17094 |
| 1736380200 | 0.02853992 | 0.0004439 | 1.58 | 0.02903767 | 0.02927631 | 0.02571985 | 19798 |
| 1736293800 | 0.02809602 | -0.002575 | -8.40 | 0.03068605 | 0.03183914 | 0.02698286 | 48735 |
| 1736207400 | 0.03067129 | 0.00115048 | 3.90 | 0.03077591 | 0.03163924 | 0.02668395 | 23579 |
| 1736121000 | 0.02952081 | 0.00103994 | 3.65 | 0.0284734 | 0.02962727 | 0.02835918 | 43984 |
| 1736034600 | 0.02848087 | 3.2E-5 | 0.11 | 0.02846778 | 0.02861478 | 0.02829769 | 10102 |
| 1735948200 | 0.02844932 | 0.00035568 | 1.27 | 0.02713203 | 0.02868894 | 0.02689267 | 6361 |
| 1735861800 | 0.02809364 | 0.00069444 | 2.53 | 0.03077591 | 0.03077591 | 0.02668395 | 21378 |
| 1735775400 | 0.0273992 | 0.00034172 | 1.26 | 0.02708117 | 0.02741425 | 0.02599086 | 2562 |
| 1735689000 | 0.02705748 | 0.00021641 | 0.81 | 0.02685487 | 0.02782462 | 0.02590234 | 58505 |
| 1735602600 | 0.02684107 | -0.00032 | -1.18 | 0.03077591 | 0.03077591 | 0.02648657 | 32551 |
| 1735516200 | 0.02716131 | -0.001346 | -4.72 | 0.02854271 | 0.0294779 | 0.02693639 | 13177 |
| 1735429800 | 0.02850706 | 0.00117104 | 4.28 | 0.02733824 | 0.02856721 | 0.02726896 | 30662 |
| 1735343400 | 0.02733602 | 0.00055386 | 2.07 | 0.02680527 | 0.02828484 | 0.02616397 | 33724 |
| 1735257000 | 0.02678216 | -0.000985 | -3.55 | 0.02790971 | 0.02874129 | 0.02663139 | 8495 |
| 1735170600 | 0.02776678 | -0.00081 | -2.83 | 0.02861714 | 0.03072795 | 0.02752701 | 37067 |
| 1735084200 | 0.02857638 | 0.00016817 | 0.59 | 0.02839678 | 0.02940053 | 0.02717911 | 5245 |
| 1734997800 | 0.02840821 | 0.00179866 | 6.76 | 0.03077591 | 0.03077591 | 0.02598466 | 40063 |
| 1734911400 | 0.02660955 | 0.00137048 | 5.43 | 0.02523416 | 0.02776117 | 0.02522179 | 82775 |
| 1734825000 | 0.02523907 | -0.002048 | -7.51 | 0.02735546 | 0.02885528 | 0.02512318 | 15044 |
| 1734738600 | 0.02728706 | 0.00182474 | 7.17 | 0.02534562 | 0.02743758 | 0.02305605 | 36693 |
| 1734652200 | 0.02546232 | -0.001667 | -6.14 | 0.02711651 | 0.0287164 | 0.02486328 | 20308 |
| 1734565800 | 0.02712908 | -0.002581 | -8.69 | 0.03077591 | 0.03077591 | 0.02709226 | 111919 |
| 1734479400 | 0.02970973 | -0.001017 | -3.31 | 0.03074321 | 0.03140777 | 0.02951891 | 74649 |
| 1734393000 | 0.03072677 | -0.002763 | -8.25 | 0.03238182 | 0.03441622 | 0.03000054 | 27976 |
| 1734306600 | 0.03348984 | 0.00205254 | 6.53 | 0.03146209 | 0.03362374 | 0.0306487 | 89247 |
| 1734220200 | 0.0314373 | -0.000976 | -3.01 | 0.03245535 | 0.03283632 | 0.03019899 | 5105 |
| 1734133800 | 0.03241363 | 0.00040835 | 1.28 | 0.03203088 | 0.03346004 | 0.03135849 | 61702 |
| 1734047400 | 0.03200528 | -0.000401 | -1.24 | 0.03238182 | 0.03441622 | 0.03178008 | 98918 |
| 1733961000 | 0.03240662 | 0.00246376 | 8.23 | 0.03099127 | 0.03357267 | 0.02873581 | 91268 |
| 1733874600 | 0.02994286 | -0.0022 | -6.84 | 0.03208038 | 0.0323381 | 0.02737165 | 120552 |
| 1733788200 | 0.03214317 | -0.004246 | -11.67 | 0.03846893 | 0.03949558 | 0.02990564 | 145684 |
| 1733701800 | 0.03638953 | -0.002586 | -6.63 | 0.03896173 | 0.03896173 | 0.03562967 | 8375 |
| 1733615400 | 0.03897566 | 0.0019793 | 5.35 | 0.03695253 | 0.03908601 | 0.03671687 | 18776 |
| 1733529000 | 0.03699636 | -0.001763 | -4.55 | 0.03772765 | 0.0405162 | 0.03548683 | 41618 |
| 1733442600 | 0.03875904 | 0.00115353 | 3.07 | 0.03846893 | 0.03949558 | 0.03554423 | 72811 |
| 1733356200 | 0.03760551 | 0.00205917 | 5.79 | 0.03550908 | 0.04163559 | 0.03549033 | 215634 |
| 1733269800 | 0.03554634 | 0.00110487 | 3.21 | 0.03546909 | 0.0373017 | 0.02914033 | 383651 |
| 1733183400 | 0.03444147 | -0.001581 | -4.39 | 0.03598642 | 0.03631139 | 0.03319332 | 149339 |
| 1733097000 | 0.03602251 | 0.00032668 | 0.92 | 0.03762323 | 0.03770754 | 0.03448386 | 33481 |
| 1733010600 | 0.03569583 | -0.00034 | -0.94 | 0.03411977 | 0.03789245 | 0.03404111 | 114261 |
| 1732924200 | 0.03603557 | 0.00064386 | 1.82 | 0.03539323 | 0.03606165 | 0.0317798 | 180971 |
| 1732837800 | 0.03539171 | -0.001099 | -3.01 | 0.03651815 | 0.03651815 | 0.03409335 | 38914 |
| 1732751400 | 0.03649087 | 0.00063027 | 1.76 | 0.03487717 | 0.03699679 | 0.0340181 | 111944 |
| 1732665000 | 0.0358606 | 0.0033631 | 10.35 | 0.03257994 | 0.03599884 | 0.03201118 | 127423 |
| 1732578600 | 0.0324975 | 0.00025346 | 0.79 | 0.02966555 | 0.04137 | 0.029605 | 113172 |
| 1732492200 | 0.03224404 | 0.00096655 | 3.09 | 0.03032972 | 0.03349926 | 0.02995273 | 55338 |
| 1732405800 | 0.03127749 | 0.00058149 | 1.89 | 0.02966555 | 0.03254036 | 0.029605 | 36947 |
| 1732319400 | 0.030696 | 0.00211584 | 7.40 | 0.02856891 | 0.03070138 | 0.02841204 | 50499 |
| 1732233000 | 0.02858016 | 0.00032487 | 1.15 | 0.02923522 | 0.02943256 | 0.02730471 | 138724 |
| 1732146600 | 0.02825529 | -0.001274 | -4.31 | 0.02954914 | 0.02998223 | 0.02754964 | 35586 |
| 1732060200 | 0.02952935 | 0.00056183 | 1.94 | 0.02897462 | 0.03214908 | 0.02828936 | 487368 |
| 1731973800 | 0.02896752 | 0.00202146 | 7.50 | 0.02742844 | 0.02984531 | 0.02631577 | 177544 |
| 1731887400 | 0.02694606 | -0.001996 | -6.90 | 0.02898623 | 0.03000363 | 0.02681437 | 24923 |
| 1731801000 | 0.02894242 | 0.00160426 | 5.87 | 0.02638538 | 0.0292486 | 0.02635767 | 76649 |
| 1731714600 | 0.02733816 | 0.00114499 | 4.37 | 0.02542321 | 0.02756337 | 0.02454844 | 47889 |
| 1731628200 | 0.02619317 | -3.6E-5 | -0.14 | 0.02712897 | 0.02805795 | 0.02523927 | 82194 |
| 1731541800 | 0.02622945 | -0.001922 | -6.83 | 0.02821949 | 0.02924314 | 0.02568517 | 158823 |
