ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
OrbsORBS
US$ 0.01862
0.00
(
0.00%
)
情報
ランク ランク 782
システム Ethereum
トークン
採掘不可
入札
US$ 0.01878
取引所
CAPI
要求
US$ 0.01887
最終取引時間
12:59:43
取引量 (24 時間)
$ 257,728
最終取引サイズ
10,741.28
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.01862
完全希薄化時価総額
US$ 186,200,000
開始日
2018/5/31
日数範囲 0.01862-0.01862
52 週間範囲 0.016944-0.215664
流通量"供給 4,535,312,901 / 10,000,000,000
45.35%
#取引ペア現在値数量売買代金数量 %時刻
0.01881OKX12137769.7619/cdn/crypto/logos/exchanges/OKEX.png$ 229,852.921752062904ORBS/USDThttps://www.okx.com/trade-spot/ORBS-USDTUSDT1https://www.okx.com/trade-spot/ORBS-USDT64.2980423003最近
0.0189Gate.io3501290.19/cdn/crypto/logos/exchanges/GATE.png$ 66,217.091752062113ORBS/USDThttps://gate.io/trade/ORBS_USDTUSDT2https://gate.io/trade/ORBS_USDT18.547567564613 分s 前
0.018888DigiFinex1695635.4979/cdn/crypto/logos/exchanges/DGFX.png$ 32,079.941752062407ORBS/USDThttps://www.digifinex.com/en-ww/trade/USDT/ORBSUSDT3https://www.digifinex.com/en-ww/trade/USDT/ORBS8.982378567768 分s 前
0.018786HTX1012932.9521/cdn/crypto/logos/exchanges/HUOB.png$ 19,098.791752062913ORBS/USDThttps://www.huobi.com/en-us/exchange/orbs_usdtUSDT4https://www.huobi.com/en-us/exchange/orbs_usdt5.36586268145最近
0.01891LATOKEN430774.53/cdn/crypto/logos/exchanges/LATK.png$ 8,106.091752061678ORBS/USDThttps://exchange.latoken.com/exchange/ORBS-USDTUSDT5https://exchange.latoken.com/exchange/ORBS-USDT2.2819644378821 分s 前
0.0189Kucoin98952.1596/cdn/crypto/logos/exchanges/KUCN.png$ 1,878.421752062195ORBS/USDThttps://trade.kucoin.com/ORBS-USDTUSDT6https://trade.kucoin.com/ORBS-USDT0.52418444808812 分s 前
6.48E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752019321ORBS/ETHhttps://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0faETH7https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa012 時間s 前
1.93E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752019328ORBS/BTChttps://exchange.latoken.com/exchange/ORBS-BTCBTC8https://exchange.latoken.com/exchange/ORBS-BTC012 時間s 前
1.301E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752019328ORBS/ETHhttps://exchange.latoken.com/exchange/ORBS-ETHETH9https://exchange.latoken.com/exchange/ORBS-ETH012 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ORBS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ORBSBTC10https://bittrex.com/Market/Index?MarketName=BTC-ORBS0-
8.18E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752019327ORBS/ETHhttps://gate.io/trade/ORBS_ETHETH11https://gate.io/trade/ORBS_ETH012 時間s 前
1.6E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752041574ORBS/BTChttps://trade.kucoin.com/ORBS-BTCBTC12https://trade.kucoin.com/ORBS-BTC06 時間s 前
1.7E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752019328ORBS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBSBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS012 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ORBS/USDThttps://hitbtc.com/ORBS-to-USDTUSDT14https://hitbtc.com/ORBS-to-USDT0-
0.02253Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752019325ORBS/USDThttps://www.bibox.com/en/exchange/basic/ORBS_USDTUSDT15https://www.bibox.com/en/exchange/basic/ORBS_USDT012 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.018330.000291.582105837420.018330.018782082.39983343CX
40.01984951-0.00122951-6.194157941430.018330.2097817983978.1029125CX
120.018407250.000212751.15579459180.01714620.2156641838928.1100126CX
260.02848309-0.00986309-34.62787920830.016943890.2156641831804.2026851CX
520.01984703-0.00122703-6.182436364530.016943890.2156641852317.507135CX
1560.04253196-0.02391196-56.22115698410.010271250.21566418105928.455096CX
2600.017849140.000770864.318751491670.004179290.3233543357702.466865CX

ORBSについて

Orbs is a public blockchain built for the needs of apps with millions of users, from SLAs to adjustable fee models to on-demand capacity.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17520186000.018620.000130.700.018490.018620.0184910741
17519322000.01849-0.00012-0.640.018610.018610.01849891
17518458000.01861-0.00017-0.910.018780.018780.018612398
17517594000.0187800.000.018780.018780.018780
17516730000.0187800.000.018780.018780.018780
17515866000.0187800.000.018780.018780.018780
17515002000.018780.000452.450.018330.018780.01833545
17514138000.01833-0.00124-6.340.019570.019570.018331714
17513274000.01957-0.001026-4.980.019570.019570.01957164408
17512410000.0205960.000199690.980.020390230.020619750.020375410
17511546000.020396310.001109315.750.019260180.020438870.01924542515
17510682000.019287-0.001503-7.230.019570.019570.0191649623098
17509818000.0207900.000.020790.020790.02079164408
17508954000.02079-0.000395-1.860.021090.021090.02079170338
17508090000.02118464-0.000969-4.370.023206210.023208370.0201117111476
17507226000.02215319-0.001056-4.550.023178350.024594820.0211757977917
17506362000.02320930.001940029.120.021541810.024685310.02045364117697
17505498000.02126928-0.000418-1.930.021696730.021837280.02025518238
17504634000.0216875-0.003439-13.690.02512860.026205240.0216385918357
17503770000.025126340.0031271614.210.022028350.025167670.02199707101017
17502906000.021999180.001057175.050.020919720.024063550.0208873140819
17502042000.02094201-0.001532-6.820.022410440.022424750.0208574440073
17501178000.022474180.001354066.410.022175440.022867970.02034896517590
17500314000.02112012-0.00103-4.650.022137920.022162950.02090798314520
17499450000.02214998-0.0012-5.140.023330080.023330080.0209860435043
17498586000.023350.0032015615.890.020126080.02526190.01990593272873
17497722000.020148440.001679939.100.209781790.209781790.019057940297
17496858000.01846851-0.00136-6.860.019849510.019871470.018396786401
17495994000.01982825-1.2E-5-0.060.020716770.02187360.0185878321321
17495130000.019839880.000802324.210.020716770.02187360.01847919663
17494266000.019037560.001072215.970.01794520.019168090.0179285649685
17493402000.01796535-0.000837-4.450.20137840.202598890.017956482147
17492538000.018801970.000518842.840.018265680.018967980.018207823143
17491674000.01828313-0.000588-3.120.20233220.202934070.017146275204
17490810000.01887074-0.000106-0.560.018995780.019079880.018763773415
17489946000.01897704-8.9E-5-0.470.019051470.020276950.018892362843
17489082000.019065912.8E-50.150.019018160.01985880.018670372726
17488218000.019037680.00018781.000.018835850.020011510.018721083699
17487354000.018849880.001179816.680.017702150.018888110.0175310329077
17486490000.01767007-0.002367-11.810.020091230.020204040.017635891909
17485626000.020037430.000633113.260.019401940.208961690.019109447647
17484762000.01940432-0.001327-6.400.020697580.020732740.019227964800
17483898000.02073090.001028855.220.019705780.020874790.019365841819
17483034000.01970205-0.000992-4.790.020717530.020935910.01960452081
17482170000.020694190.000216351.060.020481370.020748170.020276371880
17481306000.020477840.000147840.730.020388310.020801360.02034271612
17480442000.02033-0.000872-4.110.021215160.215664180.020327446076
17479578000.021202220.00035921.720.020841370.212566120.019888234813
17478714000.020843020.000528012.600.020294390.206850910.020176834119
17477850000.02031501-0.000816-3.860.021139550.021366250.019805571887
17476986000.02113138-5.4E-5-0.250.021294670.02139180.019403487416
17476122000.021185220.000542012.630.19923150.199647490.0196054922897
17475258000.02064321-7.3E-5-0.350.020704050.020743640.0195538231185
17474394000.02071622-0.001089-4.990.020759320.020920680.020630422804
17473530000.021805710.00109025.260.020716770.02187360.0206026329
17472666000.02071551-0.001175-5.370.021870610.200770430.020540192242
17471802000.021890780.000271481.260.021590170.02306360.020338135154
17470938000.0216193-0.022082-50.530.02187810.022203720.02031949246
17470074000.043700980.0206875789.890.020662750.043925330.0204449118934
17469210000.023013410.001399646.480.020662750.02307250.0204449123653
17468346000.02161377-3.6E-5-0.170.021681610.199003380.020493386970
17467482000.021649510.002235511.510.18733450.187500850.019383194309
17466618000.019414015.4E-50.280.186995770.187145150.019164452475
17465754000.01936026-0.000546-2.740.019887020.183185890.018683672380
17464890000.019906140.000118330.600.019791840.182965350.01966316840
17464026000.01978781-0.000338-1.680.185254540.185270250.019787815509
17463162000.02012607-0.001184-5.560.021331140.186980460.020126072533
17462298000.021309949.7E-50.460.0212520.18730150.020249512519
17461434000.021213370.000482372.330.181999880.183285360.019973874319
17460570000.0207313.3E-70.000.18207560.182595370.020469912107
17459706000.02073067-0.001141-5.220.02185430.021937670.020647891052
17458842000.021871930.001237996.000.020620030.021890170.020437283652
17457978000.02063394-0.00114-5.240.182638170.184009280.020615022591
17457114000.021773670.000924694.440.02086920.021818390.020672753916
17456250000.020848980.000175470.850.020662750.021092550.0204449117741
17455386000.020673510.0023039512.540.164721890.165733050.0183128121399
17454522000.0183695600.000.164721890.165733050.018312812864
17453658000.01836956-0.001704-8.490.164721890.165733050.018312812864
17452794000.0200738-0.000347-1.700.020459370.021711840.01994285228990
17451930000.02042117-1.1E-5-0.050.020413840.164479610.0201591510613
17451066000.020432370.00015980.790.020276110.162939130.0202761153559
17450202000.02027257-0.000948-4.470.021230320.164171740.020242967656
17449338000.021220930.001018775.040.020170330.162481930.02011599150881
17448474000.020202160.001802459.800.018407250.020513240.018292352678
17447610000.01839971-0.000189-1.020.018603830.019445430.018394411183
17446746000.018588880.000211511.150.018413020.164081610.01773995350
17445882000.01837737-0.002105-10.280.164721890.165733050.018280943267
17445018000.020482470.002141811.680.019184260.020595140.018327797548
17444154000.018340671.8E-50.100.018279250.01937680.01770389188048
17443290000.01832269-0.000698-3.670.159271590.159271590.017313658460
17442426000.0190211-0.000926-4.640.019133880.03360.0172424727677

最近閲覧した銘柄