ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
OrbsORBS
US$ 0.022104
-0.001127
(
-4.85%
)
情報
ランク ランク 1022
システム Ethereum
トークン
採掘不可
入札
US$ 0.023109
取引所
KUCN
要求
US$ 0.024114
最終取引時間
15:52:09
取引量 (24 時間)
$ 10,334,273
最終取引サイズ
17.86
取引量/時価総額 (24 時間)
0.10%
取引価格
US$ 0.022316
完全希薄化時価総額
US$ 221,040,700
開始日
2018/5/31
日数範囲 0.021176-0.02335
52 週間範囲 0.016944-0.215664
流通量"供給 4,535,312,901 / 10,000,000,000
45.35%
#取引ペア現在値数量売買代金数量 %時刻
0.02367OKX126323081.187/cdn/crypto/logos/exchanges/OKEX.png$ 2,903,684.211750696402ORBS/USDThttps://www.okx.com/trade-spot/ORBS-USDTUSDT1https://www.okx.com/trade-spot/ORBS-USDT77.7302366918最近
0.02376Gate.io16871460/cdn/crypto/logos/exchanges/GATE.png$ 385,860.871750696177ORBS/USDThttps://gate.io/trade/ORBS_USDTUSDT2https://gate.io/trade/ORBS_USDT10.3814961352最近
0.023721DigiFinex15236076.5878/cdn/crypto/logos/exchanges/DGFX.png$ 349,091.831750696110ORBS/USDThttps://www.digifinex.com/en-ww/trade/USDT/ORBSUSDT3https://www.digifinex.com/en-ww/trade/USDT/ORBS9.3751975355最近
0.023658HTX2092687.7222/cdn/crypto/logos/exchanges/HUOB.png$ 48,813.311750696400ORBS/USDThttps://www.huobi.com/en-us/exchange/orbs_usdtUSDT4https://www.huobi.com/en-us/exchange/orbs_usdt1.28769113641最近
0.0239Kucoin1398160.5708/cdn/crypto/logos/exchanges/KUCN.png$ 31,738.171750695739ORBS/USDThttps://trade.kucoin.com/ORBS-USDTUSDT5https://trade.kucoin.com/ORBS-USDT0.86032854075411 分s 前
0.023466LATOKEN570378.35/cdn/crypto/logos/exchanges/LATK.png$ 12,925.301750695046ORBS/USDThttps://exchange.latoken.com/exchange/ORBS-USDTUSDT6https://exchange.latoken.com/exchange/ORBS-USDT0.3509702560523 分s 前
2.2E-7Kucoin17264.7175/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0037701750695739ORBS/BTChttps://trade.kucoin.com/ORBS-BTCBTC7https://trade.kucoin.com/ORBS-BTC0.010623478821711 分s 前
2.2E-7Upbit5616.87524613/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0012361750695337ORBS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBSBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS0.0034562254043118 分s 前
6.48E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750636921ORBS/ETHhttps://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0faETH9https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa017 時間s 前
1.93E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750636929ORBS/BTChttps://exchange.latoken.com/exchange/ORBS-BTCBTC10https://exchange.latoken.com/exchange/ORBS-BTC017 時間s 前
1.301E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750636929ORBS/ETHhttps://exchange.latoken.com/exchange/ORBS-ETHETH11https://exchange.latoken.com/exchange/ORBS-ETH017 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ORBS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ORBSBTC12https://bittrex.com/Market/Index?MarketName=BTC-ORBS0-
8.18E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750636931ORBS/ETHhttps://gate.io/trade/ORBS_ETHETH13https://gate.io/trade/ORBS_ETH017 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ORBS/USDThttps://hitbtc.com/ORBS-to-USDTUSDT14https://hitbtc.com/ORBS-to-USDT0-
0.02253Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750636929ORBS/USDThttps://www.bibox.com/en/exchange/basic/ORBS_USDTUSDT15https://www.bibox.com/en/exchange/basic/ORBS_USDT017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.02217544-7.137E-5-0.3218425429210.0202550.02620524136256.357367CX
40.020717530.001386546.692593180750.01714620.2097817966218.5835611CX
120.01911540.0029886715.63488077680.01714620.2156641834015.3025558CX
260.03077591-0.00867184-28.17736339880.016943890.2156641830022.5450974CX
520.02248575-0.00038168-1.697430594930.016943890.2156641852587.7831786CX
1560.04079247-0.0186884-45.81335722010.010271250.21566418106314.873943CX
2600.014790180.0073138949.45098707390.004179290.3233543363112.784891CX

ORBSについて

Orbs is a public blockchain built for the needs of apps with millions of users, from SLAs to adjustable fee models to on-demand capacity.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17506362000.02320930.001940029.120.021541810.024685310.02045364117697
17505498000.02126928-0.000418-1.930.021696730.021837280.02025518238
17504634000.0216875-0.003439-13.690.02512860.026205240.0216385918357
17503770000.025126340.0031271614.210.022028350.025167670.02199707101017
17502906000.021999180.001057175.050.020919720.024063550.0208873140819
17502042000.02094201-0.001532-6.820.022410440.022424750.0208574440073
17501178000.022474180.001354066.410.022175440.022867970.02034896517590
17500314000.02112012-0.00103-4.650.022137920.022162950.02090798314520
17499450000.02214998-0.0012-5.140.023330080.023330080.0209860435043
17498586000.023350.0032015615.890.020126080.02526190.01990593272873
17497722000.020148440.001679939.100.209781790.209781790.019057940297
17496858000.01846851-0.00136-6.860.019849510.019871470.018396786401
17495994000.01982825-1.2E-5-0.060.020716770.02187360.0185878321321
17495130000.019839880.000802324.210.020716770.02187360.01847919663
17494266000.019037560.001072215.970.01794520.019168090.0179285649685
17493402000.01796535-0.000837-4.450.20137840.202598890.017956482147
17492538000.018801970.000518842.840.018265680.018967980.018207823143
17491674000.01828313-0.000588-3.120.20233220.202934070.017146275204
17490810000.01887074-0.000106-0.560.018995780.019079880.018763773415
17489946000.01897704-8.9E-5-0.470.019051470.020276950.018892362843
17489082000.019065912.8E-50.150.019018160.01985880.018670372726
17488218000.019037680.00018781.000.018835850.020011510.018721083699
17487354000.018849880.001179816.680.017702150.018888110.0175310329077
17486490000.01767007-0.002367-11.810.020091230.020204040.017635891909
17485626000.020037430.000633113.260.019401940.208961690.019109447647
17484762000.01940432-0.001327-6.400.020697580.020732740.019227964800
17483898000.02073090.001028855.220.019705780.020874790.019365841819
17483034000.01970205-0.000992-4.790.020717530.020935910.01960452081
17482170000.020694190.000216351.060.020481370.020748170.020276371880
17481306000.020477840.000147840.730.020388310.020801360.02034271612
17480442000.02033-0.000872-4.110.021215160.215664180.020327446076
17479578000.021202220.00035921.720.020841370.212566120.019888234813
17478714000.020843020.000528012.600.020294390.206850910.020176834119
17477850000.02031501-0.000816-3.860.021139550.021366250.019805571887
17476986000.02113138-5.4E-5-0.250.021294670.02139180.019403487416
17476122000.021185220.000542012.630.19923150.199647490.0196054922897
17475258000.02064321-7.3E-5-0.350.020704050.020743640.0195538231185
17474394000.02071622-0.001089-4.990.020759320.020920680.020630422804
17473530000.021805710.00109025.260.020716770.02187360.0206026329
17472666000.02071551-0.001175-5.370.021870610.200770430.020540192242
17471802000.021890780.000271481.260.021590170.02306360.020338135154
17470938000.0216193-0.022082-50.530.02187810.022203720.02031949246
17470074000.043700980.0206875789.890.020662750.043925330.0204449118934
17469210000.023013410.001399646.480.020662750.02307250.0204449123653
17468346000.02161377-3.6E-5-0.170.021681610.199003380.020493386970
17467482000.021649510.002235511.510.18733450.187500850.019383194309
17466618000.019414015.4E-50.280.186995770.187145150.019164452475
17465754000.01936026-0.000546-2.740.019887020.183185890.018683672380
17464890000.019906140.000118330.600.019791840.182965350.01966316840
17464026000.01978781-0.000338-1.680.185254540.185270250.019787815509
17463162000.02012607-0.001184-5.560.021331140.186980460.020126072533
17462298000.021309949.7E-50.460.0212520.18730150.020249512519
17461434000.021213370.000482372.330.181999880.183285360.019973874319
17460570000.0207313.3E-70.000.18207560.182595370.020469912107
17459706000.02073067-0.001141-5.220.02185430.021937670.020647891052
17458842000.021871930.001237996.000.020620030.021890170.020437283652
17457978000.02063394-0.00114-5.240.182638170.184009280.020615022591
17457114000.021773670.000924694.440.02086920.021818390.020672753916
17456250000.020848980.000175470.850.020662750.021092550.0204449117741
17455386000.020673510.0023039512.540.164721890.165733050.0183128121399
17454522000.0183695600.000.164721890.165733050.018312812864
17453658000.01836956-0.001704-8.490.164721890.165733050.018312812864
17452794000.0200738-0.000347-1.700.020459370.021711840.01994285228990
17451930000.02042117-1.1E-5-0.050.020413840.164479610.0201591510613
17451066000.020432370.00015980.790.020276110.162939130.0202761153559
17450202000.02027257-0.000948-4.470.021230320.164171740.020242967656
17449338000.021220930.001018775.040.020170330.162481930.02011599150881
17448474000.020202160.001802459.800.018407250.020513240.018292352678
17447610000.01839971-0.000189-1.020.018603830.019445430.018394411183
17446746000.018588880.000211511.150.018413020.164081610.01773995350
17445882000.01837737-0.002105-10.280.164721890.165733050.018280943267
17445018000.020482470.002141811.680.019184260.020595140.018327797548
17444154000.018340671.8E-50.100.018279250.01937680.01770389188048
17443290000.01832269-0.000698-3.670.159271590.159271590.017313658460
17442426000.0190211-0.000926-4.640.019133880.03360.0172424727677
17441562000.0199474200.000.019133880.020134170.018781124258
17440698000.0199474200.000000
17439834000.0199474200.000000
17438970000.019947420.000663313.440.019133880.020134170.018781124258
17438106000.019284110.000135340.710.019133880.020299940.018781124337
17437242000.019148770.00097875.390.018970360.019271920.017896343705
17436378000.01817007-0.000566-3.020.018738170.01977160.0181130119
17435514000.018735720.000600213.310.018161150.018808110.018132322947
17434650000.01813551-0.00079-4.170.01911540.0193080.0178952324617
17433786000.018925690.000776184.280.018169680.018925690.017943042081
17432922000.01814951-0.000402-2.170.162791020.162995390.017972726531
17432058000.01855128-0.000618-3.220.019169460.019249010.017552873807
17431194000.019169135.6E-50.290.01911540.0193080.018894992389
17430330000.01911354-0.000115-0.600.019219180.020013520.018898224319
17429466000.019228983.2E-50.170.021004070.021035950.0190011326609
17428602000.019196860.000344321.830.018910170.020872380.018827376375
17427738000.01885254-0.000418-2.170.019304950.019562720.018550021843
17426874000.01927086-6.4E-5-0.330.019326480.020247360.018413844419

最近閲覧した銘柄

Delayed Upgrade Clock