OrbsORBS

US$ 0.030983

-0.000064

(

-0.21%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1245

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.030323

取引所

KUCN

要求

US$ 0.030323

最終取引時間

00:25:25

取引量 (24 時間)

$ 6,755,837

最終取引サイズ

222.58

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 0.031067

完全希薄化時価総額

US$ 309,825,600

開始日

2018/5/31

日数範囲 0.030949-0.031161

52 週間範囲 0.00000000-0.00000000

流通量"供給 4,387,157,110 / 10,000,000,000

43.87%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.03078	OKX	1670832.76029	/cdn/crypto/logos/exchanges/OKEX.png	$ 51,415.51	1728954418	ORBS/USDT	https://www.okx.com/trade-spot/ORBS-USDT	USDT	1	https://www.okx.com/trade-spot/ORBS-USDT	69.8711763571	最近
0.030736	DigiFinex	468722.911	/cdn/crypto/logos/exchanges/DGFX.png	$ 14,489.54	1728954285	ORBS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORBS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ORBS	19.6011366041	最近
0.03065	Gate.io	105115.77	/cdn/crypto/logos/exchanges/GATE.png	$ 3,226.32	1728954095	ORBS/USDT	https://gate.io/trade/ORBS_USDT	USDT	3	https://gate.io/trade/ORBS_USDT	4.39574963943	5 分s 前
0.030777	HTX	86547.1118	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,668.96	1728954418	ORBS/USDT	https://www.huobi.com/en-us/exchange/orbs_usdt	USDT	4	https://www.huobi.com/en-us/exchange/orbs_usdt	3.61924224584	最近
0.03071	Kucoin	55052.4526	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,699.43	1728954061	ORBS/USDT	https://trade.kucoin.com/ORBS-USDT	USDT	5	https://trade.kucoin.com/ORBS-USDT	2.30219308355	6 分s 前
0.030769	LATOKEN	4639.41	/cdn/crypto/logos/exchanges/LATK.png	$ 142.59	1728953837	ORBS/USDT	https://exchange.latoken.com/exchange/ORBS-USDT	USDT	6	https://exchange.latoken.com/exchange/ORBS-USDT	0.194011658143	10 分s 前
4.7E-7	Kucoin	222.577	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000105	1728952408	ORBS/BTC	https://trade.kucoin.com/ORBS-BTC	BTC	7	https://trade.kucoin.com/ORBS-BTC	0.00930776388257	34 分s 前
1.173E-5	Gate.io	171.759	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002021	1728954095	ORBS/ETH	https://gate.io/trade/ORBS_ETH	ETH	8	https://gate.io/trade/ORBS_ETH	0.00718264787784	5 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ORBS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ORBS	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-ORBS	0	-
6.48E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728950520	ORBS/ETH	https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa	ETH	10	https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa	0	1 時間前
0.02253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728954032	ORBS/USDT	https://www.bibox.com/en/exchange/basic/ORBS_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/ORBS_USDT	0	6 分s 前
1.93E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728950534	ORBS/BTC	https://exchange.latoken.com/exchange/ORBS-BTC	BTC	12	https://exchange.latoken.com/exchange/ORBS-BTC	0	1 時間前
1.301E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728950534	ORBS/ETH	https://exchange.latoken.com/exchange/ORBS-ETH	ETH	13	https://exchange.latoken.com/exchange/ORBS-ETH	0	1 時間前
4.7E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728951466	ORBS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS	0	49 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ORBS/USDT	https://hitbtc.com/ORBS-to-USDT	USDT	15	https://hitbtc.com/ORBS-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Orbs is a public blockchain built for the needs of apps with millions of users, from SLAs to adjustable fee models to on-demand capacity.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728949800	0.03107358	0.00094558	3.14	0.02952442	0.03165277	0.02686055	68772
1728863400	0.030128	-0.000185	-0.61	0.03036418	0.03194882	0.02915809	29913
1728777000	0.03031344	0.00033712	1.12	0.0300159	0.03196894	0.0300159	5189
1728690600	0.02997632	0.00048111	1.63	0.02952442	0.03043701	0.02889419	29209
1728604200	0.02949521	-0.003239	-9.89	0.03210016	0.03328675	0.02944525	11993
1728517800	0.03273374	-0.00023	-0.70	0.03293893	0.03361832	0.03156558	41104
1728431400	0.03296398	0.0005015	1.54	0.03239477	0.03623412	0.03166255	158431
1728345000	0.03246248	0.00292332	9.90	0.02612259	0.03574768	0.02603899	176496
1728258600	0.02953916	-0.000248	-0.83	0.02976879	0.03082487	0.02906261	495568
1728172200	0.0297874	0.00249736	9.15	0.02735862	0.03107962	0.02716468	47414
1728085800	0.02729004	0.00116106	4.44	0.02612259	0.02814209	0.02603899	25194
1727999400	0.02612898	-0.001792	-6.42	0.0278517	0.0278517	0.02468932	19244
1727913000	0.02792121	-0.002526	-8.30	0.02980789	0.03149097	0.02661003	149613
1727826600	0.03044727	0.00325754	11.98	0.02723214	0.03173046	0.02564095	109408
1727740200	0.02718973	0.00025254	0.94	0.02686988	0.02902579	0.02591187	81925
1727653800	0.02693719	0.00060661	2.30	0.02635161	0.02706048	0.02488679	14023
1727567400	0.02633058	-0.000626	-2.32	0.02698991	0.02714311	0.02620662	842
1727481000	0.02695638	0.00089245	3.42	0.02669649	0.02750756	0.02593855	2235
1727394600	0.02606393	0.00023997	0.93	0.02590932	0.02695517	0.02567548	48989
1727308200	0.02582396	-0.00056	-2.12	0.02635014	0.02778528	0.02581345	64646
1727221800	0.02638388	-0.000234	-0.88	0.0265975	0.02750121	0.02583955	2313
1727135400	0.02661739	-0.001962	-6.87	0.11341604	0.11360875	0.02532868	24978
1727049000	0.02857914	0.00317374	12.49	0.02661807	0.02876811	0.02502747	28901
1726962600	0.0254054	0.00079927	3.25	0.02464941	0.02592632	0.02448236	3913
1726876200	0.02460613	0.0012904	5.53	0.02328193	0.02499988	0.02325123	6537
1726789800	0.02331573	4.4E-5	0.19	0.02347638	0.02426556	0.02282781	32113
1726703400	0.0232715	0.0003689	1.61	0.02291394	0.02332324	0.02192228	81704
1726617000	0.0229026	0.00132048	6.12	0.02155042	0.02330755	0.02132484	5751
1726530600	0.02158212	-0.000892	-3.97	0.02248675	0.02249742	0.0213836	8236
1726444200	0.02247374	-0.000933	-3.99	0.02340366	0.02413345	0.02232596	17713
1726357800	0.02340707	-0.000222	-0.94	0.02361135	0.02365275	0.02320755	5850
1726271400	0.02362892	0.00093943	4.14	0.02268741	0.02426463	0.02268541	5148
1726185000	0.02268949	-0.000258	-1.12	0.02295737	0.02335344	0.02237498	9045
1726098600	0.02294774	-0.000672	-2.85	0.02362929	0.02370208	0.02222297	8189
1726012200	0.02361968	0.00077066	3.37	0.02278283	0.02379401	0.02257153	20951
1725925800	0.02284902	0.00031222	1.39	0.11341604	0.11360875	0.02189433	42348
1725839400	0.0225368	0.00089775	4.15	0.02166999	0.02253783	0.02120393	18381
1725753000	0.02163905	8.8E-5	0.41	0.0215944	0.0224735	0.02095995	1726
1725666600	0.02155119	-0.000348	-1.59	0.02190639	0.02277364	0.02079379	76782
1725580200	0.02189928	-0.000677	-3.00	0.02262206	0.02279612	0.02147989	17709
1725493800	0.02257663	9.0E-5	0.40	0.02239329	0.02281639	0.0202084	74193
1725407400	0.02248675	-0.001179	-4.98	0.02365326	0.02391457	0.02245293	3568
1725321000	0.0236656	0.00076191	3.33	0.11341604	0.11360875	0.02238528	20870
1725234600	0.02290369	-8.9E-5	-0.39	0.02299335	0.02355748	0.02232567	23624
1725148200	0.02299225	-0.000647	-2.74	0.02364258	0.02373913	0.02293143	1412
1725061800	0.0236389	-0.000111	-0.47	0.02371893	0.02395238	0.02259048	43076
1724975400	0.02375002	7.6E-5	0.32	0.02361096	0.02447369	0.02323064	365045
1724889000	0.02367396	-0.000787	-3.22	0.02439359	0.11468133	0.02316939	6127
1724802600	0.02446064	-0.001331	-5.16	0.02577878	0.02653467	0.02379045	28238
1724716200	0.02579115	-0.001848	-6.69	0.02767429	0.02820961	0.025174	168578
1724629800	0.02763874	0.00139679	5.32	0.02567906	0.02890037	0.02567906	560346
1724543400	0.02624195	-7.0E-6	-0.03	0.02628355	0.02644526	0.02552344	28200
1724457000	0.02624925	0.00088721	3.50	0.02536151	0.02657587	0.02483836	106234
1724370600	0.02536204	0.00089004	3.64	0.11341604	0.11360875	0.02465952	45384
1724284200	0.024472	-0.000946	-3.72	0.02537322	0.1143861	0.024472	146932
1724197800	0.02541838	0.00047424	1.90	0.0249475	0.02564494	0.02461567	54520
1724111400	0.02494414	0.00084544	3.51	0.11341604	0.11360875	0.02375868	45775
1724025000	0.0240987	-0.000863	-3.46	0.02498553	0.02568507	0.0240987	20342
1723938600	0.02496138	0.0002122	0.86	0.02472883	0.02505867	0.02422407	28886
1723852200	0.02474918	-0.001169	-4.51	0.11109363	0.11109363	0.02422765	44410
1723765800	0.02591797	-0.001153	-4.26	0.11341604	0.11360875	0.02532868	47576
1723679400	0.02707082	-0.000166	-0.61	0.02723519	0.02886665	0.02690445	154542
1723593000	0.02723665	0.00050686	1.90	0.02611638	0.02866512	0.02609415	164626
1723506600	0.02672979	0.0002555	0.97	0.02592919	0.02738024	0.02483735	59574
1723420200	0.02647429	-0.002132	-7.45	0.02872108	0.02884167	0.02623315	124502
1723333800	0.028606	0.00068951	2.47	0.02739541	0.03054558	0.0265318	308075
1723247400	0.02791649	0.00196661	7.58	0.02592919	0.02919039	0.02503804	272323
1723161000	0.02594988	0.00113505	4.57	0.02476388	0.02634574	0.02412114	62429
1723074600	0.02481483	-0.001499	-5.70	0.02802403	0.02826708	0.0242616	241290
1722988200	0.02631416	0.00514971	24.33	0.02213706	0.02853326	0.02161192	459502
1722901800	0.02116445	-0.003283	-13.43	0.02366091	0.03660446	0.01790934	22096
1722815400	0.02444728	-0.000461	-1.85	0.02366091	0.02624594	0.0229102	57363
1722729000	0.0249085	-0.000897	-3.48	0.02579706	0.02715106	0.02217677	78145
1722642600	0.02580516	-0.000944	-3.53	0.02682422	0.02747834	0.0252551	51137
1722556200	0.02674871	0.00021993	0.83	0.02586476	0.02816	0.02491703	131549
1722469800	0.02652878	0.00136021	5.40	0.02514464	0.02655544	0.0248848	66304
1722383400	0.02516857	0.00044417	1.80	0.0247249	0.02573771	0.02416239	16865
1722297000	0.0247244	0.00016455	0.67	0.02302605	0.02586044	0.02302605	15616
1722210600	0.02455985	-0.000632	-2.51	0.02644297	0.02662583	0.02441795	2029
1722124200	0.02519217	0.00074498	3.05	0.02444867	0.02705956	0.02440517	64821
1722037800	0.02444719	0.00143639	6.24	0.02302605	0.02455341	0.02302605	9800
1721951400	0.0230108	-0.001834	-7.38	0.02485049	0.02492623	0.02253861	21335
1721865000	0.02484452	0.00110237	4.64	0.02374747	0.02522476	0.0235707	3847
1721778600	0.02374215	-0.000587	-2.41	0.0243376	0.02504383	0.023566	13388
1721692200	0.02432952	-0.000798	-3.18	0.01935209	0.02514848	0.017185	37426
1721605800	0.02512752	-0.000411	-1.61	0.02550888	0.02561979	0.02438428	5981
1721519400	0.02553889	0.00083565	3.38	0.02469572	0.02566981	0.02455605	4197
1721433000	0.02470324	0.00039898	1.64	0.02430782	0.02566329	0.02365829	126912
1721346600	0.02430426	0.00056157	2.37	0.0237114	0.02473975	0.0233951	41551
1721260200	0.02374269	-0.000375	-1.55	0.02408345	0.02456927	0.02350312	48555
1721173800	0.02411746	0.00145572	6.42	0.02269807	0.02465903	0.02187452	149713
1721087400	0.02266174	0.00067885	3.09	0.01935209	0.02269488	0.017185	41415
1721001000	0.02198289	0.0006605	3.10	0.0213243	0.02202732	0.02096867	41508
1720914600	0.02132239	0.00048318	2.32	0.02084058	0.02202921	0.02080376	86241