ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
OpiumOPIUM
US$ 0.063204
0.00386
(
6.50%
)
情報
ランク ランク 782
システム Ethereum
トークン
採掘不可
入札
US$ 0.060056
取引所
GATE
要求
US$ 0.063345
最終取引時間
18:39:54
取引量 (24 時間)
$ 10,838
最終取引サイズ
105.29
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.062949
完全希薄化時価総額
US$ 6,320,397
開始日
2021/1/25
日数範囲 0.059212-3.45
52 週間範囲 0.042039-5.16
流通量"供給 17,498,168 / 100,000,000
17.5%
#取引ペア現在値数量売買代金数量 %時刻
0.061413LATOKEN165375.48/cdn/crypto/logos/exchanges/LATK.png$ 10,094.011727993744OPIUM/USDThttps://exchange.latoken.com/exchange/OPIUM-USDTUSDT1https://exchange.latoken.com/exchange/OPIUM-USDT99.1465792983最近
0.06135Gate.io965.26/cdn/crypto/logos/exchanges/GATE.png$ 60.791727992456OPIUM/USDThttps://gate.io/trade/OPIUM_USDTUSDT2https://gate.io/trade/OPIUM_USDT0.57869659476426 分s 前
2.69E-5Gate.io458.237/cdn/crypto/logos/exchanges/GATE.pngETH 0.0122171727992456OPIUM/ETHhttps://gate.io/trade/OPIUM_ETHETH3https://gate.io/trade/OPIUM_ETH0.27472410697126 分s 前
0.5381LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001727913741OPIUM/USDThttps://www.lbank.info/exchange/opium/usdtUSDT4https://www.lbank.info/exchange/opium/usdt022 時間s 前
1.79Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001727913723OPIUM/USDThttps://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11USDT5https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11022 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OPIUM/ETHhttps://v2.info.uniswap.org/token/0x888888888889c00c67689029d7856aac1065ec11ETH6https://v2.info.uniswap.org/token/0x888888888889c00c67689029d7856aac1065ec110-
0.00129476Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727913723OPIUM/ETHhttps://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11ETH7https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11022 時間s 前
2.51E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001727913721OPIUM/ETHhttps://analytics.sushi.com/tokens/0x888888888889c00c67689029d7856aac1065ec11ETH8https://analytics.sushi.com/tokens/0x888888888889c00c67689029d7856aac1065ec11022 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.062860480.000343490.5464323530460.055880973.43766549296.68731021CX
40.061480690.001723282.802961385110.04326283.449836223902.17946634CX
120.07469867-0.0114947-15.38809191650.04326284.53617871292561.374831CX
260.13692058-0.07371661-53.83895540030.04326284.9589308173138.810836CX
520.048494830.0147091430.33135697150.04203945.16468111170226.225986CX
1562.28659458-2.22339061-97.23589085040.04203941133.8029913380813.957775CX
26013.391175-13.32797103-99.5280177430.04203941133.8029913366859.1481118CX

OPIUMについて

Opium is a universal and robust protocol that allows for creating, settling, and trading any decentralised derivative.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279130000.058391730.000463260.800.057900350.060486130.0572190982
17278266000.05792847-0.001017-1.730.059138340.060355220.0558809753
17277402000.05894567-0.001688-2.780.060758370.065787480.0585099477
17276538000.06063407-0.000639-1.040.06716910.067347560.0602598641
17275674000.06127353-0.000502-0.810.061811450.061941750.060775450
17274810000.061775490.00524069.270.056524570.067945950.05625475769
17273946000.05653489-0.006147-9.810.062860480.064074310.0561857351
17273082000.062682310.003604786.100.058986530.063490150.05813413731
17272218000.05907753-0.003886-6.170.0629470.063401480.05775454154
17271354000.06296363-0.00185-2.850.061353393.449836220.0592118550632
17270490000.064813220.0092099416.560.065658080.065802160.063461830
17269626000.055603280.001375072.540.054337540.055649770.053750320
17268762000.05422821-0.004388-7.490.0585760.05860380.0514134468
17267898000.05861639-0.001384-2.310.059791460.06247440.0583650156
17267034000.060000040.000433670.730.059622690.06013280.058083950
17266170000.05956637-0.001463-2.400.060870030.061852580.05888587131
17265306000.061029410.000622861.030.060487860.061229720.05839175669
17264442000.06040655-0.000265-0.440.060687530.062546410.06017801155
17263578000.06067146-0.000638-1.040.061291690.061291690.060062540
17262714000.061309510.001887863.180.059260090.061814270.058681540
17261850000.059421650.000508830.860.058830360.059999370.058268230
17260986000.058912820.00342826.180.05986350.060587830.05726389103
17260122000.055484620.000606071.100.054743120.055701350.053942840
17259258000.05487855-0.001437-2.550.061353393.023355230.0450598151949
17258394000.056315740.000779371.400.05552610.056966640.054902840
17257530000.055536370.0109534324.570.044704110.059853160.04458555803
17256666000.04458294-0.014867-25.010.059494270.061967570.04326281327
17255802000.05945035-0.001916-3.120.061480690.061891580.058977970
17254938000.06136598-7.7E-5-0.130.06073120.062449550.058066840
17254074000.06144329-3.223195-98.130.06366640.064009510.06116920
17253210003.28463783.225,283.850.061353393.316229940.0592118550275
17252346000.06100906-0.002032-3.220.063034130.063131260.06040390
17251482000.06304065-0.000513-0.810.063381760.063548180.06257580
17250618000.06355329-1.0E-5-0.020.063521850.063850820.061394920
17249754000.0635636-0.000338-0.530.063776640.065282350.0630777124
17248890000.06390203-0.000624-0.970.064392560.066523640.06326977123
17248026000.06452561-0.00282-4.190.067422110.069005670.0630822899
17247162000.067346060.002963624.600.068893720.06935230.066967550
17246298000.06438244-0.000364-0.560.064966110.065465830.064173270
17245434000.06474638-0.004647-6.700.069461740.069551840.06417115976
17244570000.06939371-3.327616-97.960.065823240.070172070.065822240
17243706003.397010023.345,479.170.061353393.425313470.0592118550275
17242842000.0608874-0.000376-0.610.061228920.06375930.051793541053
17241978000.06126336-3.350429-98.200.066154060.067626170.060724119
17241114003.41169263.355,072.070.061353393.412948510.0592118550275
17240250000.06596380.000361690.550.065576760.067279540.06523590
17239386000.065602110.004536827.430.065104630.065917870.064983640
17238522000.061065290.000476020.790.060490210.06184460.06006220
17237658000.06058927-0.001627-2.620.062256260.062906740.05954219771
17236794000.06221608-0.001312-2.070.063618120.064202880.057303844919
17235930000.063528120.001676092.710.061790310.064390180.06001187299
17235066000.061852030.000737351.210.061353390.063141340.0592118561783
17234202000.06111468-0.000897-1.450.062084280.063637060.0598856411804
17233338000.06201172-0.000191-0.310.062194520.0632340.0616943328484
17232474000.062203160.000915581.490.061353390.063106170.0592118511965
17231610000.061287580.002075053.500.058969820.062730440.058592134148
17230746000.05921253-0.003221-5.160.062619790.063138940.057063761337
17229882000.062433060.0075782213.820.054531370.066413530.0545313713973
17229018000.05485484-0.015829-22.390.075360473.064308490.0524955859898
17228154000.07068397-0.000688-0.960.071273310.072349890.0650735117647
17227290000.07137176-0.001347-1.850.072763940.073380260.0684818926
17226426000.07271837-0.002706-3.590.075360470.075691810.069723366517
17225562000.07542429-0.001244-1.620.077196960.077237740.0711473510806
17224698000.07666809-0.002813-3.540.079197230.080379390.0713411620075
17223834000.079481580.000515190.650.07901070.080463140.0784023120207
17222970000.07896639-0.001554-1.930.083470440.085636690.0784117461431
17222106000.08052022-0.0013-1.590.081596350.081730550.07935818416
17221242000.081819760.00463776.010.077003080.082652060.076405855207
17220378000.07718206-0.00069-0.890.077850370.079986680.076470672215
17219514000.07787171-0.005872-7.010.084014320.084014320.0758822618823
17218650000.0837441-0.00087-1.030.084678050.085452280.0820865121951
17217786000.08461460.001098571.320.083470440.085852510.0819164628301
17216922000.08351603-0.000561-0.670.08534144.536178710.0829626720748157
17216058000.08407753-0.000959-1.130.084902550.085717260.082275862263074
17215194000.085036040.000204380.240.08481110.085679890.08457254116682
17214330000.08483166-0.000249-0.290.084825080.086130930.08422378116108
17213466000.085080866.0E-60.010.08534140.085947520.08404209126225
17212602000.08507462-0.00081-0.940.085872980.086801680.08403966114963
17211738000.085884430.002432392.910.083475730.087074650.08279046116387
17210874000.083452040.001048881.270.076671450.083847720.0761107965561
17210010000.082403160.005749567.500.076671450.082727290.0761107944875
17209146000.07665360.001305621.730.075349420.077910190.0748229553588
17208282000.075347980.001484042.010.073819620.079786810.072834556422
17207418000.07386394-0.000965-1.290.074698670.075996430.0731141418608
17206554000.07482892-0.000147-0.200.074791860.075581740.073702333705
17205690000.074975740.000743241.000.074240370.075595210.073627534704
17204826000.07423250.001003841.370.088258613.786525620.070952759739
17203962000.07322866-0.000914-1.230.07410040.074935590.07253155129636
17203098000.074143130.00126111.730.072835110.074812710.07157659124254
17202234000.07288203-0.00658-8.280.078785330.080832580.07194819127204
17201370000.07946183-0.005973-6.990.085577650.086026630.07907625102068
17200506000.0854352-0.002917-3.300.088421070.08861690.08471832118517

最近閲覧した銘柄

Delayed Upgrade Clock