ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
OpiumOPIUM
US$ 0.059844
-0.000293
(
-0.49%
)
情報
ランク ランク 754
システム Ethereum
トークン
採掘不可
入札
US$ 0.055976
取引所
GATE
要求
US$ 0.058021
最終取引時間
09:37:46
取引量 (24 時間)
$ 11,796
最終取引サイズ
104.65
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.059379
完全希薄化時価総額
US$ 5,984,424
開始日
2021/1/25
日数範囲 0.059657-0.060295
52 週間範囲 0.042039-5.16
流通量"供給 17,498,168 / 100,000,000
17.5%
#取引ペア現在値数量売買代金数量 %時刻
0.05677LATOKEN50982.31/cdn/crypto/logos/exchanges/LATK.png$ 2,912.351728801405OPIUM/USDThttps://exchange.latoken.com/exchange/OPIUM-USDTUSDT1https://exchange.latoken.com/exchange/OPIUM-USDT99.75647062028 分s 前
0.05748Gate.io124.46/cdn/crypto/logos/exchanges/GATE.png$ 7.121728800549OPIUM/USDThttps://gate.io/trade/OPIUM_USDTUSDT2https://gate.io/trade/OPIUM_USDT0.24352937976722 分s 前
0.5381LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728777735OPIUM/USDThttps://www.lbank.info/exchange/opium/usdtUSDT3https://www.lbank.info/exchange/opium/usdt07 時間s 前
2.429E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728800550OPIUM/ETHhttps://gate.io/trade/OPIUM_ETHETH4https://gate.io/trade/OPIUM_ETH022 分s 前
1.79Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728777722OPIUM/USDThttps://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11USDT5https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec1107 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OPIUM/ETHhttps://v2.info.uniswap.org/token/0x888888888889c00c67689029d7856aac1065ec11ETH6https://v2.info.uniswap.org/token/0x888888888889c00c67689029d7856aac1065ec110-
0.00129476Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728777722OPIUM/ETHhttps://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11ETH7https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec1107 時間s 前
2.51E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728777721OPIUM/ETHhttps://analytics.sushi.com/tokens/0x888888888889c00c67689029d7856aac1065ec11ETH8https://analytics.sushi.com/tokens/0x888888888889c00c67689029d7856aac1065ec1107 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.06050204-0.0006578-1.087236066750.055645183.449836227621.20006329CX
40.06068753-0.00084329-1.389560590120.05141343.449836225711.14323216CX
120.08490255-0.02505831-29.51420187030.04326284.53617871284530.547138CX
260.13214168-0.07229744-54.71206359720.04326284.9589308172208.275988CX
520.04681320.0130310427.83625131370.04203945.16468111158440.047018CX
1562.24308911-2.18324487-97.33206140880.04203941133.8029913380903.5431033CX
26013.391175-13.33133076-99.55310687820.04203941133.8029913366443.7048921CX

OPIUMについて

Opium is a universal and robust protocol that allows for creating, settling, and trading any decentralised derivative.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17287770000.06015637-0.000181-0.300.060461570.060729550.05947406104
17286906000.06033687-0.002807-4.450.063133860.064526970.0601928440
17286042000.063143930.000478450.760.062743270.063926480.0617574546
17285178000.062665480.0059122310.420.056676060.066458740.056637691932
17284314000.056753250.0006321.130.056161710.057026740.05594484356
17283450000.05612125-0.005358-8.720.061353393.449836220.0556451850822
17282586000.061479180.001967923.310.060502040.061848360.0604367844
17281722000.059511261.8E-50.030.059628060.059808670.05890290
17280858000.05949352-0.004669-7.280.064206050.066020850.05801685208
17279994000.064162090.005770369.880.061353393.449836220.0592118551277
17279130000.058391730.000463260.800.057900350.060486130.0572190982
17278266000.05792847-0.001017-1.730.059138340.060355220.0558809753
17277402000.05894567-0.001688-2.780.060758370.065787480.0585099477
17276538000.06063407-0.000639-1.040.06716910.067347560.0602598641
17275674000.06127353-0.000502-0.810.061811450.061941750.060775450
17274810000.061775490.00524069.270.056524570.067945950.05625475769
17273946000.05653489-0.006147-9.810.062860480.064074310.0561857351
17273082000.062682310.003604786.100.058986530.063490150.05813413731
17272218000.05907753-0.003886-6.170.0629470.063401480.05775454154
17271354000.06296363-0.00185-2.850.061353393.449836220.0592118550632
17270490000.064813220.0092099416.560.065658080.065802160.063461830
17269626000.055603280.001375072.540.054337540.055649770.053750320
17268762000.05422821-0.004388-7.490.0585760.05860380.0514134468
17267898000.05861639-0.001384-2.310.059791460.06247440.0583650156
17267034000.060000040.000433670.730.059622690.06013280.058083950
17266170000.05956637-0.001463-2.400.060870030.061852580.05888587131
17265306000.061029410.000622861.030.060487860.061229720.05839175669
17264442000.06040655-0.000265-0.440.060687530.062546410.06017801155
17263578000.06067146-0.000638-1.040.061291690.061291690.060062540
17262714000.061309510.001887863.180.059260090.061814270.058681540
17261850000.059421650.000508830.860.058830360.059999370.058268230
17260986000.058912820.00342826.180.05986350.060587830.05726389103
17260122000.055484620.000606071.100.054743120.055701350.053942840
17259258000.05487855-0.001437-2.550.061353393.023355230.0450598151949
17258394000.056315740.000779371.400.05552610.056966640.054902840
17257530000.055536370.0109534324.570.044704110.059853160.04458555803
17256666000.04458294-0.014867-25.010.059494270.061967570.04326281327
17255802000.05945035-0.001916-3.120.061480690.061891580.058977970
17254938000.06136598-7.7E-5-0.130.06073120.062449550.058066840
17254074000.06144329-3.223195-98.130.06366640.064009510.06116920
17253210003.28463783.225,283.850.061353393.316229940.0592118550275
17252346000.06100906-0.002032-3.220.063034130.063131260.06040390
17251482000.06304065-0.000513-0.810.063381760.063548180.06257580
17250618000.06355329-1.0E-5-0.020.063521850.063850820.061394920
17249754000.0635636-0.000338-0.530.063776640.065282350.0630777124
17248890000.06390203-0.000624-0.970.064392560.066523640.06326977123
17248026000.06452561-0.00282-4.190.067422110.069005670.0630822899
17247162000.067346060.002963624.600.068893720.06935230.066967550
17246298000.06438244-0.000364-0.560.064966110.065465830.064173270
17245434000.06474638-0.004647-6.700.069461740.069551840.06417115976
17244570000.06939371-3.327616-97.960.065823240.070172070.065822240
17243706003.397010023.345,479.170.061353393.425313470.0592118550275
17242842000.0608874-0.000376-0.610.061228920.06375930.051793541053
17241978000.06126336-3.350429-98.200.066154060.067626170.060724119
17241114003.41169263.355,072.070.061353393.412948510.0592118550275
17240250000.06596380.000361690.550.065576760.067279540.06523590
17239386000.065602110.004536827.430.065104630.065917870.064983640
17238522000.061065290.000476020.790.060490210.06184460.06006220
17237658000.06058927-0.001627-2.620.062256260.062906740.05954219771
17236794000.06221608-0.001312-2.070.063618120.064202880.057303844919
17235930000.063528120.001676092.710.061790310.064390180.06001187299
17235066000.061852030.000737351.210.061353390.063141340.0592118561783
17234202000.06111468-0.000897-1.450.062084280.063637060.0598856411804
17233338000.06201172-0.000191-0.310.062194520.0632340.0616943328484
17232474000.062203160.000915581.490.061353390.063106170.0592118511965
17231610000.061287580.002075053.500.058969820.062730440.058592134148
17230746000.05921253-0.003221-5.160.062619790.063138940.057063761337
17229882000.062433060.0075782213.820.054531370.066413530.0545313713973
17229018000.05485484-0.015829-22.390.075360473.064308490.0524955859898
17228154000.07068397-0.000688-0.960.071273310.072349890.0650735117647
17227290000.07137176-0.001347-1.850.072763940.073380260.0684818926
17226426000.07271837-0.002706-3.590.075360470.075691810.069723366517
17225562000.07542429-0.001244-1.620.077196960.077237740.0711473510806
17224698000.07666809-0.002813-3.540.079197230.080379390.0713411620075
17223834000.079481580.000515190.650.07901070.080463140.0784023120207
17222970000.07896639-0.001554-1.930.083470440.085636690.0784117461431
17222106000.08052022-0.0013-1.590.081596350.081730550.07935818416
17221242000.081819760.00463776.010.077003080.082652060.076405855207
17220378000.07718206-0.00069-0.890.077850370.079986680.076470672215
17219514000.07787171-0.005872-7.010.084014320.084014320.0758822618823
17218650000.0837441-0.00087-1.030.084678050.085452280.0820865121951
17217786000.08461460.001098571.320.083470440.085852510.0819164628301
17216922000.08351603-0.000561-0.670.08534144.536178710.0829626720748157
17216058000.08407753-0.000959-1.130.084902550.085717260.082275862263074
17215194000.085036040.000204380.240.08481110.085679890.08457254116682
17214330000.08483166-0.000249-0.290.084825080.086130930.08422378116108
17213466000.085080866.0E-60.010.08534140.085947520.08404209126225
17212602000.08507462-0.00081-0.940.085872980.086801680.08403966114963
17211738000.085884430.002432392.910.083475730.087074650.08279046116387
17210874000.083452040.001048881.270.076671450.083847720.0761107965561
17210010000.082403160.005749567.500.076671450.082727290.0761107944875
17209146000.07665360.001305621.730.075349420.077910190.0748229553588

最近閲覧した銘柄

Delayed Upgrade Clock