ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
OpiumOPIUM
US$ 0.098241
0.000765
(
0.78%
)
情報
ランク ランク 762
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
GATE
要求
US$ 0.00000000
最終取引時間
11:29:33
取引量 (24 時間)
$ 22,012
最終取引サイズ
135.24
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.052947
完全希薄化時価総額
US$ 9,824,065
開始日
2021/1/25
日数範囲 0.096783-0.098872
52 週間範囲 0.028981-5.16
流通量"供給 17,498,168 / 100,000,000
17.5%
#取引ペア現在値数量売買代金数量 %時刻
0.054055LATOKEN37333.07/cdn/crypto/logos/exchanges/LATK.png$ 2,017.721734065415OPIUM/USDThttps://exchange.latoken.com/exchange/OPIUM-USDTUSDT1https://exchange.latoken.com/exchange/OPIUM-USDT10013 分s 前
1.604E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734065280OPIUM/ETHhttps://gate.io/trade/OPIUM_ETHETH2https://gate.io/trade/OPIUM_ETH015 分s 前
0.5381LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734048139OPIUM/USDThttps://www.lbank.info/exchange/opium/usdtUSDT3https://www.lbank.info/exchange/opium/usdt05 時間s 前
0.05451Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734063216OPIUM/USDThttps://gate.io/trade/OPIUM_USDTUSDT4https://gate.io/trade/OPIUM_USDT049 分s 前
1.79Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734048122OPIUM/USDThttps://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11USDT5https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec1105 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OPIUM/ETHhttps://v2.info.uniswap.org/token/0x888888888889c00c67689029d7856aac1065ec11ETH6https://v2.info.uniswap.org/token/0x888888888889c00c67689029d7856aac1065ec110-
0.00129476Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734048122OPIUM/ETHhttps://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11ETH7https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec1105 時間s 前
2.51E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734048120OPIUM/ETHhttps://analytics.sushi.com/tokens/0x888888888889c00c67689029d7856aac1065ec11ETH8https://analytics.sushi.com/tokens/0x888888888889c00c67689029d7856aac1065ec1105 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.095116450.00312423.284605344290.051878745.102040627233.26392044CX
40.043726080.05451457124.6728954440.042914975.102040625432.97194033CX
120.0585760.0396646567.71484908490.028981335.102040628053.95722406CX
260.091720580.006520077.108622732220.028981335.10204062150653.935107CX
520.084643720.0135969316.06371978930.028981335.16468111111456.731305CX
1562.22285039-2.12460974-95.5804200570.028981331133.8029913381088.3489551CX
26013.391175-13.29293435-99.26637767040.028981331133.8029913363911.0600445CX

OPIUMについて

Opium is a universal and robust protocol that allows for creating, settling, and trading any decentralised derivative.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17340474000.097334780.001091341.130.096228630.100021740.095424670
17339610000.096243440.005394255.940.091267860.096654070.089476220
17338746000.09084919-4.713151-98.110.092829840.094770820.088320870
17337882004.803999814.74,693.000.078151865.102040620.0518787450632
17337018000.10022957-0.000361-0.360.10048910.100727550.098768750
17336154000.10059076-0.000229-0.230.100501650.100994110.099885950
17335290000.100819420.005670095.960.095116450.10270920.095076540
17334426000.09514933-0.001088-1.130.096212310.099212770.093889560
17333562000.096237660.005326475.860.090878810.097798880.090878810
17332698000.09091119-0.000443-0.480.091291210.092126280.088360030
17331834000.09135396-0.001833-1.970.093113210.094353660.089704890
17330970000.093187260.000202810.220.093253020.093985190.091941550
17330106000.092984450.002749453.050.090024660.093717870.089762110
17329242000.0902350.000352660.390.089892880.091574330.088858010
17328378000.08988234-0.002126-2.310.09164110.091833370.088751590
17327514000.092008810.0085214510.210.083681390.09245710.08286840
17326650000.08348736-4.337484-98.110.085666550.086888670.081683180
17325786004.420970964.345,138.090.078151864.581676570.0518787450632
17324922000.0844005-0.000958-1.120.085734820.086666780.082625680
17324058000.085358820.0320373760.080.083601820.087836940.083405540
17323194000.05332145-0.000789-1.460.053939950.055007250.052449670
17322330000.054110450.001528462.910.052558240.057525790.0519062671
17321466000.05258199-0.004175-7.360.078151860.078731920.0518787471
17320602000.05675655-0.001907-3.250.058627680.058627680.056064720
17319738000.058663950.0124949527.060.043726084.06554640.0429239450632
17318874000.046169-0.000841-1.790.047143540.047483220.045835780
17318010000.047009630.002961816.720.077455830.079333820.0469469580
17317146000.044047820.000531491.220.043726080.044553410.042914970
17316282000.04351633-0.036676-45.740.080110910.081384490.0432256180
17315418000.080191990.0354301379.150.081454010.083759950.078342120
17314554000.04476186-0.001566-3.380.046208670.047367280.044297810
17313690000.046327780.002253655.110.044023370.046595060.04314545584
17312826000.04407413-0.000796-1.770.044573520.045399120.042855369563
17311962000.044870250.000569981.290.044332150.045934010.042423667439
17311098000.044300270.001773524.170.042975050.049705950.0418587810857
17310234000.04252675-0.014441-25.350.056743610.059066590.0289813313889
17309370000.056968080.001965473.570.054984710.058308510.054367096325
17308506000.055002610.000959651.780.0543940.056202620.052256975867
17307642000.05404296-0.001491-2.680.061353393.449836220.0508871255607
17306778000.055533850.003304126.330.052899010.055533850.050509195937
17305914000.05222973-0.008891-14.550.061209980.062113410.051021566385
17305050000.06112041-0.000839-1.350.062053620.062225460.060043325228
17304186000.061959120.000564480.920.061383560.06238530.05980285209
17303322000.06139464-0.000104-0.170.061489930.062178050.060289145533
17302458000.061499030.00175392.940.059727670.06224210.059114654914
17301594000.059745130.000952971.620.061353393.449836220.0586446854003
17300730000.05879216-0.000196-0.330.058917360.059738950.058397274733
17299866000.05898825-0.000459-0.770.060021330.060145350.058653555785
17299002000.0594477-0.002397-3.880.061948860.066276450.057128173318
17298138000.06184503-0.002615-4.060.064395350.065272820.059691841655
17297274000.064460270.002685564.350.061701940.064496310.057714131321
17296410000.061774710.002181123.660.05967360.062822480.058412841515
17295546000.05959359-0.000402-0.670.060155030.067397820.05947688561
17294682000.059995890.001144451.940.058897660.060371290.05858281232
17293818000.058851440.001932433.400.056893810.059472650.05678374442
17292954000.056919010.001922483.500.061353393.463949110.0568591350698
17292090000.05499653-0.001332-2.360.061353393.449836220.0548720750632
17291226000.05632876-0.003264-5.480.059760390.060779360.05594787657
17290362000.05959307-0.000464-0.770.060075620.061641320.0584706338
17289498000.060057110.002086143.600.061353393.449836220.0592118551022
17288634000.05797097-0.002185-3.630.060215150.063249880.057323581774
17287770000.06015637-0.000181-0.300.060461570.060729550.05947406104
17286906000.06033687-0.002807-4.450.063133860.064526970.0601928440
17286042000.063143930.000478450.760.062743270.063926480.0617574546
17285178000.062665480.0059122310.420.056676060.066458740.056637691932
17284314000.056753250.0006321.130.056161710.057026740.05594484356
17283450000.05612125-0.005358-8.720.061353393.449836220.0556451850822
17282586000.061479180.001967923.310.060502040.061848360.0604367844
17281722000.059511261.8E-50.030.059628060.059808670.05890290
17280858000.05949352-0.004669-7.280.064206050.066020850.05801685208
17279994000.064162090.005770369.880.061353393.449836220.0592118551277
17279130000.058391730.000463260.800.057900350.060486130.0572190982
17278266000.05792847-0.001017-1.730.059138340.060355220.0558809753
17277402000.05894567-0.001688-2.780.060758370.065787480.0585099477
17276538000.06063407-0.000639-1.040.06716910.067347560.0602598641
17275674000.06127353-0.000502-0.810.061811450.061941750.060775450
17274810000.061775490.00524069.270.056524570.067945950.05625475769
17273946000.05653489-0.006147-9.810.062860480.064074310.0561857351
17273082000.062682310.003604786.100.058986530.063490150.05813413731
17272218000.05907753-0.003886-6.170.0629470.063401480.05775454154
17271354000.06296363-0.00185-2.850.061353393.449836220.0592118550632
17270490000.064813220.0092099416.560.065658080.065802160.063461830
17269626000.055603280.001375072.540.054337540.055649770.053750320
17268762000.05422821-0.004388-7.490.0585760.05860380.0514134468
17267898000.05861639-0.001384-2.310.059791460.06247440.0583650156
17267034000.060000040.000433670.730.059622690.06013280.058083950
17266170000.05956637-0.001463-2.400.060870030.061852580.05888587131
17265306000.061029410.000622861.030.060487860.061229720.05839175669
17264442000.06040655-0.000265-0.440.060687530.062546410.06017801155
17263578000.06067146-0.000638-1.040.061291690.061291690.060062540
17262714000.061309510.001887863.180.059260090.061814270.058681540

最近閲覧した銘柄

Delayed Upgrade Clock