Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06149 | LATOKEN | 154597.96 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,362.30 | 1733355632 | OPIUM/USDT | https://exchange.latoken.com/exchange/OPIUM-USDT | USDT | 1 | https://exchange.latoken.com/exchange/OPIUM-USDT | 99.6291889278 | 12 分s 前 |
| 0.06242 | Gate.io | 575.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 34.74 | 1733355221 | OPIUM/USDT | https://gate.io/trade/OPIUM_USDT | USDT | 2 | https://gate.io/trade/OPIUM_USDT | 0.37081107221 | 19 分s 前 |
| 0.5381 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1733270536 | OPIUM/USDT | https://www.lbank.info/exchange/opium/usdt | USDT | 3 | https://www.lbank.info/exchange/opium/usdt | 0 | 24 時間s 前 |
| 1.604E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733355222 | OPIUM/ETH | https://gate.io/trade/OPIUM_ETH | ETH | 4 | https://gate.io/trade/OPIUM_ETH | 0 | 19 分s 前 |
| 1.79 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1733270522 | OPIUM/USDT | https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11 | USDT | 5 | https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11 | 0 | 24 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OPIUM/ETH | https://v2.info.uniswap.org/token/0x888888888889c00c67689029d7856aac1065ec11 | ETH | 6 | https://v2.info.uniswap.org/token/0x888888888889c00c67689029d7856aac1065ec11 | 0 | - | |||
| 0.00129476 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733270523 | OPIUM/ETH | https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11 | ETH | 7 | https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11 | 0 | 24 時間s 前 |
| 2.51E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733270521 | OPIUM/ETH | https://analytics.sushi.com/tokens/0x888888888889c00c67689029d7856aac1065ec11 | ETH | 8 | https://analytics.sushi.com/tokens/0x888888888889c00c67689029d7856aac1065ec11 | 0 | 24 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08368139 | 0.0128246 | 15.3255102479 | 0.0828684 | 0.09435366 | 0 | CX |
| 4 | 0.05498471 | 0.04152128 | 75.5142293194 | 0.02898133 | 4.58167657 | 5365.41785308 | CX |
| 12 | 0.0598635 | 0.03664249 | 61.2100695749 | 0.02898133 | 4.58167657 | 7471.40797179 | CX |
| 26 | 0.15106549 | -0.0545595 | -36.1164551877 | 0.02898133 | 4.9589308 | 154557.211063 | CX |
| 52 | 0.05602499 | 0.040481 | 72.255256092 | 0.02898133 | 5.16468111 | 113800.985331 | CX |
| 156 | 1.89044637 | -1.79394038 | -94.8950686181 | 0.02898133 | 1133.80299133 | 81085.7898536 | CX |
| 260 | 13.391175 | -13.29466901 | -99.2793314254 | 0.02898133 | 1133.80299133 | 64283.09316 | CX |
OPIUMについて
Opium is a universal and robust protocol that allows for creating, settling, and trading any decentralised derivative.
OPIUM ニュース
ChainWire
14時間前
OPIUMUSD (6.24%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733269800 | 0.09091119 | -0.000443 | -0.48 | 0.09129121 | 0.09212628 | 0.08836003 | 0 |
| 1733183400 | 0.09135396 | -0.001833 | -1.97 | 0.09311321 | 0.09435366 | 0.08970489 | 0 |
| 1733097000 | 0.09318726 | 0.00020281 | 0.22 | 0.09325302 | 0.09398519 | 0.09194155 | 0 |
| 1733010600 | 0.09298445 | 0.00274945 | 3.05 | 0.09002466 | 0.09371787 | 0.08976211 | 0 |
| 1732924200 | 0.090235 | 0.00035266 | 0.39 | 0.08989288 | 0.09157433 | 0.08885801 | 0 |
| 1732837800 | 0.08988234 | -0.002126 | -2.31 | 0.0916411 | 0.09183337 | 0.08875159 | 0 |
| 1732751400 | 0.09200881 | 0.00852145 | 10.21 | 0.08368139 | 0.0924571 | 0.0828684 | 0 |
| 1732665000 | 0.08348736 | -4.337484 | -98.11 | 0.08566655 | 0.08688867 | 0.08168318 | 0 |
| 1732578600 | 4.42097096 | 4.34 | 5,138.09 | 0.07815186 | 4.58167657 | 0.05187874 | 50632 |
| 1732492200 | 0.0844005 | -0.000958 | -1.12 | 0.08573482 | 0.08666678 | 0.08262568 | 0 |
| 1732405800 | 0.08535882 | 0.03203737 | 60.08 | 0.08360182 | 0.08783694 | 0.08340554 | 0 |
| 1732319400 | 0.05332145 | -0.000789 | -1.46 | 0.05393995 | 0.05500725 | 0.05244967 | 0 |
| 1732233000 | 0.05411045 | 0.00152846 | 2.91 | 0.05255824 | 0.05752579 | 0.05190626 | 71 |
| 1732146600 | 0.05258199 | -0.004175 | -7.36 | 0.07815186 | 0.07873192 | 0.05187874 | 71 |
| 1732060200 | 0.05675655 | -0.001907 | -3.25 | 0.05862768 | 0.05862768 | 0.05606472 | 0 |
| 1731973800 | 0.05866395 | 0.01249495 | 27.06 | 0.04372608 | 4.0655464 | 0.04292394 | 50632 |
| 1731887400 | 0.046169 | -0.000841 | -1.79 | 0.04714354 | 0.04748322 | 0.04583578 | 0 |
| 1731801000 | 0.04700963 | 0.00296181 | 6.72 | 0.07745583 | 0.07933382 | 0.04694695 | 80 |
| 1731714600 | 0.04404782 | 0.00053149 | 1.22 | 0.04372608 | 0.04455341 | 0.04291497 | 0 |
| 1731628200 | 0.04351633 | -0.036676 | -45.74 | 0.08011091 | 0.08138449 | 0.04322561 | 80 |
| 1731541800 | 0.08019199 | 0.03543013 | 79.15 | 0.08145401 | 0.08375995 | 0.07834212 | 0 |
| 1731455400 | 0.04476186 | -0.001566 | -3.38 | 0.04620867 | 0.04736728 | 0.04429781 | 0 |
| 1731369000 | 0.04632778 | 0.00225365 | 5.11 | 0.04402337 | 0.04659506 | 0.04314545 | 584 |
| 1731282600 | 0.04407413 | -0.000796 | -1.77 | 0.04457352 | 0.04539912 | 0.04285536 | 9563 |
| 1731196200 | 0.04487025 | 0.00056998 | 1.29 | 0.04433215 | 0.04593401 | 0.04242366 | 7439 |
| 1731109800 | 0.04430027 | 0.00177352 | 4.17 | 0.04297505 | 0.04970595 | 0.04185878 | 10857 |
| 1731023400 | 0.04252675 | -0.014441 | -25.35 | 0.05674361 | 0.05906659 | 0.02898133 | 13889 |
| 1730937000 | 0.05696808 | 0.00196547 | 3.57 | 0.05498471 | 0.05830851 | 0.05436709 | 6325 |
| 1730850600 | 0.05500261 | 0.00095965 | 1.78 | 0.054394 | 0.05620262 | 0.05225697 | 5867 |
| 1730764200 | 0.05404296 | -0.001491 | -2.68 | 0.06135339 | 3.44983622 | 0.05088712 | 55607 |
| 1730677800 | 0.05553385 | 0.00330412 | 6.33 | 0.05289901 | 0.05553385 | 0.05050919 | 5937 |
| 1730591400 | 0.05222973 | -0.008891 | -14.55 | 0.06120998 | 0.06211341 | 0.05102156 | 6385 |
| 1730505000 | 0.06112041 | -0.000839 | -1.35 | 0.06205362 | 0.06222546 | 0.06004332 | 5228 |
| 1730418600 | 0.06195912 | 0.00056448 | 0.92 | 0.06138356 | 0.0623853 | 0.0598028 | 5209 |
| 1730332200 | 0.06139464 | -0.000104 | -0.17 | 0.06148993 | 0.06217805 | 0.06028914 | 5533 |
| 1730245800 | 0.06149903 | 0.0017539 | 2.94 | 0.05972767 | 0.0622421 | 0.05911465 | 4914 |
| 1730159400 | 0.05974513 | 0.00095297 | 1.62 | 0.06135339 | 3.44983622 | 0.05864468 | 54003 |
| 1730073000 | 0.05879216 | -0.000196 | -0.33 | 0.05891736 | 0.05973895 | 0.05839727 | 4733 |
| 1729986600 | 0.05898825 | -0.000459 | -0.77 | 0.06002133 | 0.06014535 | 0.05865355 | 5785 |
| 1729900200 | 0.0594477 | -0.002397 | -3.88 | 0.06194886 | 0.06627645 | 0.05712817 | 3318 |
| 1729813800 | 0.06184503 | -0.002615 | -4.06 | 0.06439535 | 0.06527282 | 0.05969184 | 1655 |
| 1729727400 | 0.06446027 | 0.00268556 | 4.35 | 0.06170194 | 0.06449631 | 0.05771413 | 1321 |
| 1729641000 | 0.06177471 | 0.00218112 | 3.66 | 0.0596736 | 0.06282248 | 0.05841284 | 1515 |
| 1729554600 | 0.05959359 | -0.000402 | -0.67 | 0.06015503 | 0.06739782 | 0.05947688 | 561 |
| 1729468200 | 0.05999589 | 0.00114445 | 1.94 | 0.05889766 | 0.06037129 | 0.0585828 | 1232 |
| 1729381800 | 0.05885144 | 0.00193243 | 3.40 | 0.05689381 | 0.05947265 | 0.05678374 | 442 |
| 1729295400 | 0.05691901 | 0.00192248 | 3.50 | 0.06135339 | 3.46394911 | 0.05685913 | 50698 |
| 1729209000 | 0.05499653 | -0.001332 | -2.36 | 0.06135339 | 3.44983622 | 0.05487207 | 50632 |
| 1729122600 | 0.05632876 | -0.003264 | -5.48 | 0.05976039 | 0.06077936 | 0.05594787 | 657 |
| 1729036200 | 0.05959307 | -0.000464 | -0.77 | 0.06007562 | 0.06164132 | 0.0584706 | 338 |
| 1728949800 | 0.06005711 | 0.00208614 | 3.60 | 0.06135339 | 3.44983622 | 0.05921185 | 51022 |
| 1728863400 | 0.05797097 | -0.002185 | -3.63 | 0.06021515 | 0.06324988 | 0.05732358 | 1774 |
| 1728777000 | 0.06015637 | -0.000181 | -0.30 | 0.06046157 | 0.06072955 | 0.05947406 | 104 |
| 1728690600 | 0.06033687 | -0.002807 | -4.45 | 0.06313386 | 0.06452697 | 0.06019284 | 40 |
| 1728604200 | 0.06314393 | 0.00047845 | 0.76 | 0.06274327 | 0.06392648 | 0.06175745 | 46 |
| 1728517800 | 0.06266548 | 0.00591223 | 10.42 | 0.05667606 | 0.06645874 | 0.05663769 | 1932 |
| 1728431400 | 0.05675325 | 0.000632 | 1.13 | 0.05616171 | 0.05702674 | 0.05594484 | 356 |
| 1728345000 | 0.05612125 | -0.005358 | -8.72 | 0.06135339 | 3.44983622 | 0.05564518 | 50822 |
| 1728258600 | 0.06147918 | 0.00196792 | 3.31 | 0.06050204 | 0.06184836 | 0.06043678 | 44 |
| 1728172200 | 0.05951126 | 1.8E-5 | 0.03 | 0.05962806 | 0.05980867 | 0.0589029 | 0 |
| 1728085800 | 0.05949352 | -0.004669 | -7.28 | 0.06420605 | 0.06602085 | 0.05801685 | 208 |
| 1727999400 | 0.06416209 | 0.00577036 | 9.88 | 0.06135339 | 3.44983622 | 0.05921185 | 51277 |
| 1727913000 | 0.05839173 | 0.00046326 | 0.80 | 0.05790035 | 0.06048613 | 0.05721909 | 82 |
| 1727826600 | 0.05792847 | -0.001017 | -1.73 | 0.05913834 | 0.06035522 | 0.05588097 | 53 |
| 1727740200 | 0.05894567 | -0.001688 | -2.78 | 0.06075837 | 0.06578748 | 0.0585099 | 477 |
| 1727653800 | 0.06063407 | -0.000639 | -1.04 | 0.0671691 | 0.06734756 | 0.0602598 | 641 |
| 1727567400 | 0.06127353 | -0.000502 | -0.81 | 0.06181145 | 0.06194175 | 0.06077545 | 0 |
| 1727481000 | 0.06177549 | 0.0052406 | 9.27 | 0.05652457 | 0.06794595 | 0.05625475 | 769 |
| 1727394600 | 0.05653489 | -0.006147 | -9.81 | 0.06286048 | 0.06407431 | 0.05618573 | 51 |
| 1727308200 | 0.06268231 | 0.00360478 | 6.10 | 0.05898653 | 0.06349015 | 0.05813413 | 731 |
| 1727221800 | 0.05907753 | -0.003886 | -6.17 | 0.062947 | 0.06340148 | 0.05775454 | 154 |
| 1727135400 | 0.06296363 | -0.00185 | -2.85 | 0.06135339 | 3.44983622 | 0.05921185 | 50632 |
| 1727049000 | 0.06481322 | 0.00920994 | 16.56 | 0.06565808 | 0.06580216 | 0.06346183 | 0 |
| 1726962600 | 0.05560328 | 0.00137507 | 2.54 | 0.05433754 | 0.05564977 | 0.05375032 | 0 |
| 1726876200 | 0.05422821 | -0.004388 | -7.49 | 0.058576 | 0.0586038 | 0.0514134 | 468 |
| 1726789800 | 0.05861639 | -0.001384 | -2.31 | 0.05979146 | 0.0624744 | 0.05836501 | 56 |
| 1726703400 | 0.06000004 | 0.00043367 | 0.73 | 0.05962269 | 0.0601328 | 0.05808395 | 0 |
| 1726617000 | 0.05956637 | -0.001463 | -2.40 | 0.06087003 | 0.06185258 | 0.05888587 | 131 |
| 1726530600 | 0.06102941 | 0.00062286 | 1.03 | 0.06048786 | 0.06122972 | 0.05839175 | 669 |
| 1726444200 | 0.06040655 | -0.000265 | -0.44 | 0.06068753 | 0.06254641 | 0.06017801 | 155 |
| 1726357800 | 0.06067146 | -0.000638 | -1.04 | 0.06129169 | 0.06129169 | 0.06006254 | 0 |
| 1726271400 | 0.06130951 | 0.00188786 | 3.18 | 0.05926009 | 0.06181427 | 0.05868154 | 0 |
| 1726185000 | 0.05942165 | 0.00050883 | 0.86 | 0.05883036 | 0.05999937 | 0.05826823 | 0 |
| 1726098600 | 0.05891282 | 0.0034282 | 6.18 | 0.0598635 | 0.06058783 | 0.05726389 | 103 |
| 1726012200 | 0.05548462 | 0.00060607 | 1.10 | 0.05474312 | 0.05570135 | 0.05394284 | 0 |
| 1725925800 | 0.05487855 | -0.001437 | -2.55 | 0.06135339 | 3.02335523 | 0.04505981 | 51949 |
| 1725839400 | 0.05631574 | 0.00077937 | 1.40 | 0.0555261 | 0.05696664 | 0.05490284 | 0 |
| 1725753000 | 0.05553637 | 0.01095343 | 24.57 | 0.04470411 | 0.05985316 | 0.04458555 | 803 |
| 1725666600 | 0.04458294 | -0.014867 | -25.01 | 0.05949427 | 0.06196757 | 0.0432628 | 1327 |
| 1725580200 | 0.05945035 | -0.001916 | -3.12 | 0.06148069 | 0.06189158 | 0.05897797 | 0 |
| 1725493800 | 0.06136598 | -7.7E-5 | -0.13 | 0.0607312 | 0.06244955 | 0.05806684 | 0 |
