OpiumOPIUM

US$ 0.098241

0.000765

(

0.78%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 762

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

11:29:33

取引量 (24 時間)

$ 22,012

最終取引サイズ

135.24

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.052947

完全希薄化時価総額

US$ 9,824,065

開始日

2021/1/25

日数範囲 0.096783-0.098872

52 週間範囲 0.028981-5.16

流通量"供給 17,498,168 / 100,000,000

17.5%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.054055	LATOKEN	37333.07	/cdn/crypto/logos/exchanges/LATK.png	$ 2,017.72	1734065415	OPIUM/USDT	https://exchange.latoken.com/exchange/OPIUM-USDT	USDT	1	https://exchange.latoken.com/exchange/OPIUM-USDT	100	13 分s 前
1.604E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734065280	OPIUM/ETH	https://gate.io/trade/OPIUM_ETH	ETH	2	https://gate.io/trade/OPIUM_ETH	0	15 分s 前
0.5381	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734048139	OPIUM/USDT	https://www.lbank.info/exchange/opium/usdt	USDT	3	https://www.lbank.info/exchange/opium/usdt	0	5 時間s 前
0.05451	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734063216	OPIUM/USDT	https://gate.io/trade/OPIUM_USDT	USDT	4	https://gate.io/trade/OPIUM_USDT	0	49 分s 前
1.79	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734048122	OPIUM/USDT	https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11	USDT	5	https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11	0	5 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OPIUM/ETH	https://v2.info.uniswap.org/token/0x888888888889c00c67689029d7856aac1065ec11	ETH	6	https://v2.info.uniswap.org/token/0x888888888889c00c67689029d7856aac1065ec11	0	-
0.00129476	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734048122	OPIUM/ETH	https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11	ETH	7	https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11	0	5 時間s 前
2.51E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734048120	OPIUM/ETH	https://analytics.sushi.com/tokens/0x888888888889c00c67689029d7856aac1065ec11	ETH	8	https://analytics.sushi.com/tokens/0x888888888889c00c67689029d7856aac1065ec11	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.09511645	0.0031242	3.28460534429	0.05187874	5.10204062	7233.26392044	CX
4	0.04372608	0.05451457	124.672895444	0.04291497	5.10204062	5432.97194033	CX
12	0.058576	0.03966465	67.7148490849	0.02898133	5.10204062	8053.95722406	CX
26	0.09172058	0.00652007	7.10862273222	0.02898133	5.10204062	150653.935107	CX
52	0.08464372	0.01359693	16.0637197893	0.02898133	5.16468111	111456.731305	CX
156	2.22285039	-2.12460974	-95.580420057	0.02898133	1133.80299133	81088.3489551	CX
260	13.391175	-13.29293435	-99.2663776704	0.02898133	1133.80299133	63911.0600445	CX

Opium is a universal and robust protocol that allows for creating, settling, and trading any decentralised derivative.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734047400	0.09733478	0.00109134	1.13	0.09622863	0.10002174	0.09542467	0
1733961000	0.09624344	0.00539425	5.94	0.09126786	0.09665407	0.08947622	0
1733874600	0.09084919	-4.713151	-98.11	0.09282984	0.09477082	0.08832087	0
1733788200	4.80399981	4.7	4,693.00	0.07815186	5.10204062	0.05187874	50632
1733701800	0.10022957	-0.000361	-0.36	0.1004891	0.10072755	0.09876875	0
1733615400	0.10059076	-0.000229	-0.23	0.10050165	0.10099411	0.09988595	0
1733529000	0.10081942	0.00567009	5.96	0.09511645	0.1027092	0.09507654	0
1733442600	0.09514933	-0.001088	-1.13	0.09621231	0.09921277	0.09388956	0
1733356200	0.09623766	0.00532647	5.86	0.09087881	0.09779888	0.09087881	0
1733269800	0.09091119	-0.000443	-0.48	0.09129121	0.09212628	0.08836003	0
1733183400	0.09135396	-0.001833	-1.97	0.09311321	0.09435366	0.08970489	0
1733097000	0.09318726	0.00020281	0.22	0.09325302	0.09398519	0.09194155	0
1733010600	0.09298445	0.00274945	3.05	0.09002466	0.09371787	0.08976211	0
1732924200	0.090235	0.00035266	0.39	0.08989288	0.09157433	0.08885801	0
1732837800	0.08988234	-0.002126	-2.31	0.0916411	0.09183337	0.08875159	0
1732751400	0.09200881	0.00852145	10.21	0.08368139	0.0924571	0.0828684	0
1732665000	0.08348736	-4.337484	-98.11	0.08566655	0.08688867	0.08168318	0
1732578600	4.42097096	4.34	5,138.09	0.07815186	4.58167657	0.05187874	50632
1732492200	0.0844005	-0.000958	-1.12	0.08573482	0.08666678	0.08262568	0
1732405800	0.08535882	0.03203737	60.08	0.08360182	0.08783694	0.08340554	0
1732319400	0.05332145	-0.000789	-1.46	0.05393995	0.05500725	0.05244967	0
1732233000	0.05411045	0.00152846	2.91	0.05255824	0.05752579	0.05190626	71
1732146600	0.05258199	-0.004175	-7.36	0.07815186	0.07873192	0.05187874	71
1732060200	0.05675655	-0.001907	-3.25	0.05862768	0.05862768	0.05606472	0
1731973800	0.05866395	0.01249495	27.06	0.04372608	4.0655464	0.04292394	50632
1731887400	0.046169	-0.000841	-1.79	0.04714354	0.04748322	0.04583578	0
1731801000	0.04700963	0.00296181	6.72	0.07745583	0.07933382	0.04694695	80
1731714600	0.04404782	0.00053149	1.22	0.04372608	0.04455341	0.04291497	0
1731628200	0.04351633	-0.036676	-45.74	0.08011091	0.08138449	0.04322561	80
1731541800	0.08019199	0.03543013	79.15	0.08145401	0.08375995	0.07834212	0
1731455400	0.04476186	-0.001566	-3.38	0.04620867	0.04736728	0.04429781	0
1731369000	0.04632778	0.00225365	5.11	0.04402337	0.04659506	0.04314545	584
1731282600	0.04407413	-0.000796	-1.77	0.04457352	0.04539912	0.04285536	9563
1731196200	0.04487025	0.00056998	1.29	0.04433215	0.04593401	0.04242366	7439
1731109800	0.04430027	0.00177352	4.17	0.04297505	0.04970595	0.04185878	10857
1731023400	0.04252675	-0.014441	-25.35	0.05674361	0.05906659	0.02898133	13889
1730937000	0.05696808	0.00196547	3.57	0.05498471	0.05830851	0.05436709	6325
1730850600	0.05500261	0.00095965	1.78	0.054394	0.05620262	0.05225697	5867
1730764200	0.05404296	-0.001491	-2.68	0.06135339	3.44983622	0.05088712	55607
1730677800	0.05553385	0.00330412	6.33	0.05289901	0.05553385	0.05050919	5937
1730591400	0.05222973	-0.008891	-14.55	0.06120998	0.06211341	0.05102156	6385
1730505000	0.06112041	-0.000839	-1.35	0.06205362	0.06222546	0.06004332	5228
1730418600	0.06195912	0.00056448	0.92	0.06138356	0.0623853	0.0598028	5209
1730332200	0.06139464	-0.000104	-0.17	0.06148993	0.06217805	0.06028914	5533
1730245800	0.06149903	0.0017539	2.94	0.05972767	0.0622421	0.05911465	4914
1730159400	0.05974513	0.00095297	1.62	0.06135339	3.44983622	0.05864468	54003
1730073000	0.05879216	-0.000196	-0.33	0.05891736	0.05973895	0.05839727	4733
1729986600	0.05898825	-0.000459	-0.77	0.06002133	0.06014535	0.05865355	5785
1729900200	0.0594477	-0.002397	-3.88	0.06194886	0.06627645	0.05712817	3318
1729813800	0.06184503	-0.002615	-4.06	0.06439535	0.06527282	0.05969184	1655
1729727400	0.06446027	0.00268556	4.35	0.06170194	0.06449631	0.05771413	1321
1729641000	0.06177471	0.00218112	3.66	0.0596736	0.06282248	0.05841284	1515
1729554600	0.05959359	-0.000402	-0.67	0.06015503	0.06739782	0.05947688	561
1729468200	0.05999589	0.00114445	1.94	0.05889766	0.06037129	0.0585828	1232
1729381800	0.05885144	0.00193243	3.40	0.05689381	0.05947265	0.05678374	442
1729295400	0.05691901	0.00192248	3.50	0.06135339	3.46394911	0.05685913	50698
1729209000	0.05499653	-0.001332	-2.36	0.06135339	3.44983622	0.05487207	50632
1729122600	0.05632876	-0.003264	-5.48	0.05976039	0.06077936	0.05594787	657
1729036200	0.05959307	-0.000464	-0.77	0.06007562	0.06164132	0.0584706	338
1728949800	0.06005711	0.00208614	3.60	0.06135339	3.44983622	0.05921185	51022
1728863400	0.05797097	-0.002185	-3.63	0.06021515	0.06324988	0.05732358	1774
1728777000	0.06015637	-0.000181	-0.30	0.06046157	0.06072955	0.05947406	104
1728690600	0.06033687	-0.002807	-4.45	0.06313386	0.06452697	0.06019284	40
1728604200	0.06314393	0.00047845	0.76	0.06274327	0.06392648	0.06175745	46
1728517800	0.06266548	0.00591223	10.42	0.05667606	0.06645874	0.05663769	1932
1728431400	0.05675325	0.000632	1.13	0.05616171	0.05702674	0.05594484	356
1728345000	0.05612125	-0.005358	-8.72	0.06135339	3.44983622	0.05564518	50822
1728258600	0.06147918	0.00196792	3.31	0.06050204	0.06184836	0.06043678	44
1728172200	0.05951126	1.8E-5	0.03	0.05962806	0.05980867	0.0589029	0
1728085800	0.05949352	-0.004669	-7.28	0.06420605	0.06602085	0.05801685	208
1727999400	0.06416209	0.00577036	9.88	0.06135339	3.44983622	0.05921185	51277
1727913000	0.05839173	0.00046326	0.80	0.05790035	0.06048613	0.05721909	82
1727826600	0.05792847	-0.001017	-1.73	0.05913834	0.06035522	0.05588097	53
1727740200	0.05894567	-0.001688	-2.78	0.06075837	0.06578748	0.0585099	477
1727653800	0.06063407	-0.000639	-1.04	0.0671691	0.06734756	0.0602598	641
1727567400	0.06127353	-0.000502	-0.81	0.06181145	0.06194175	0.06077545	0
1727481000	0.06177549	0.0052406	9.27	0.05652457	0.06794595	0.05625475	769
1727394600	0.05653489	-0.006147	-9.81	0.06286048	0.06407431	0.05618573	51
1727308200	0.06268231	0.00360478	6.10	0.05898653	0.06349015	0.05813413	731
1727221800	0.05907753	-0.003886	-6.17	0.062947	0.06340148	0.05775454	154
1727135400	0.06296363	-0.00185	-2.85	0.06135339	3.44983622	0.05921185	50632
1727049000	0.06481322	0.00920994	16.56	0.06565808	0.06580216	0.06346183	0
1726962600	0.05560328	0.00137507	2.54	0.05433754	0.05564977	0.05375032	0
1726876200	0.05422821	-0.004388	-7.49	0.058576	0.0586038	0.0514134	468
1726789800	0.05861639	-0.001384	-2.31	0.05979146	0.0624744	0.05836501	56
1726703400	0.06000004	0.00043367	0.73	0.05962269	0.0601328	0.05808395	0
1726617000	0.05956637	-0.001463	-2.40	0.06087003	0.06185258	0.05888587	131
1726530600	0.06102941	0.00062286	1.03	0.06048786	0.06122972	0.05839175	669
1726444200	0.06040655	-0.000265	-0.44	0.06068753	0.06254641	0.06017801	155
1726357800	0.06067146	-0.000638	-1.04	0.06129169	0.06129169	0.06006254	0
1726271400	0.06130951	0.00188786	3.18	0.05926009	0.06181427	0.05868154	0