| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | ON/ETH | https://v2.info.uniswap.org/token/0x3b4caaaf6f3ce5bee2871c89987cbd825ac30822 | ETH | 1 | https://v2.info.uniswap.org/token/0x3b4caaaf6f3ce5bee2871c89987cbd825ac30822 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00353317 | 0.00284654 | 80.5661771157 | 0.00328396 | 0.00354171 | 0.00902832 | CX |
| 260 | 0.00639761 | -1.79E-5 | -0.279791984819 | 0.00328396 | 0.00738469 | 0.04057151 | CX |
Ofin Token is the native asset of Ofin Protocol which plays a vital role in the governance of Ofin protocol.
PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI
San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1725925800 | 0.00642572 | 0.00016586 | 2.65 | 0.00683079 | 0.00684131 | 0.00618748 | 0 |
| 1725839400 | 0.00625986 | 8.7E-5 | 1.41 | 0.00617208 | 0.00633221 | 0.0061028 | 0 |
| 1725753000 | 0.00617323 | 0.00012809 | 2.12 | 0.00606157 | 0.00628088 | 0.00604549 | 0 |
| 1725666600 | 0.00604514 | -0.000397 | -6.16 | 0.00644718 | 0.00654393 | 0.00586614 | 0 |
| 1725580200 | 0.00644242 | -0.000208 | -3.13 | 0.00666244 | 0.00670697 | 0.00639123 | 0 |
| 1725493800 | 0.00665001 | -8.0E-6 | -0.12 | 0.00658123 | 0.00676744 | 0.0062925 | 0 |
| 1725407400 | 0.00665839 | -0.000242 | -3.51 | 0.0068993 | 0.00693648 | 0.00662869 | 0 |
| 1725321000 | 0.00690028 | 0.00028894 | 4.37 | 0.00683079 | 0.00696665 | 0.00662156 | 0 |
| 1725234600 | 0.00661134 | -0.00022 | -3.22 | 0.00683079 | 0.00684131 | 0.00654576 | 0 |
| 1725148200 | 0.00683149 | -4.2E-5 | -0.61 | 0.00686846 | 0.00688649 | 0.00678112 | 0 |
| 1725061800 | 0.00687335 | -1.0E-6 | -0.01 | 0.00686995 | 0.00690553 | 0.00663992 | 0 |
| 1724975400 | 0.00687447 | -1.5E-5 | -0.22 | 0.00687564 | 0.00706035 | 0.00682192 | 0 |
| 1724889000 | 0.00688916 | 0.00018776 | 2.80 | 0.00668758 | 0.00694775 | 0.00658348 | 0 |
| 1724802600 | 0.0067014 | -0.000597 | -8.18 | 0.0073063 | 0.00734386 | 0.0065515 | 0 |
| 1724716200 | 0.00729805 | -0.00017 | -2.28 | 0.00746577 | 0.00751546 | 0.00725704 | 0 |
| 1724629800 | 0.00746781 | -4.2E-5 | -0.56 | 0.00753551 | 0.00759347 | 0.00744355 | 0 |
| 1724543400 | 0.00751002 | -1.0E-5 | -0.13 | 0.00752732 | 0.00766278 | 0.0074433 | 0 |
| 1724457000 | 0.00751995 | 0.0003836 | 5.38 | 0.00713303 | 0.0076043 | 0.00713292 | 0 |
| 1724370600 | 0.00713635 | -1.5E-5 | -0.21 | 0.00724901 | 0.00726982 | 0.00704091 | 0 |
| 1724284200 | 0.00715085 | 0.00013459 | 1.92 | 0.00701232 | 0.00719002 | 0.0069243 | 0 |
| 1724197800 | 0.00701626 | -0.000151 | -2.11 | 0.00716888 | 0.00732841 | 0.00695449 | 0 |
| 1724111400 | 0.0071672 | 1.9E-5 | 0.27 | 0.00724901 | 0.00726982 | 0.00698501 | 0 |
| 1724025000 | 0.00714826 | 3.9E-5 | 0.55 | 0.00710632 | 0.00729085 | 0.00706938 | 0 |
| 1723938600 | 0.00710907 | 5.0E-5 | 0.71 | 0.00705516 | 0.00714329 | 0.00704205 | 0 |
| 1723852200 | 0.00705897 | 5.5E-5 | 0.79 | 0.00699249 | 0.00714905 | 0.00694301 | 0 |
| 1723765800 | 0.00700394 | -0.00024 | -3.31 | 0.00724901 | 0.00727183 | 0.0068829 | 0 |
| 1723679400 | 0.00724433 | -9.0E-5 | -1.23 | 0.0073447 | 0.00752925 | 0.00718768 | 0 |
| 1723593000 | 0.00733431 | -0.000116 | -1.56 | 0.00740721 | 0.0074371 | 0.00710907 | 0 |
| 1723506600 | 0.00745073 | 0.00049251 | 7.08 | 0.00730333 | 0.00747747 | 0.00689122 | 0 |
| 1723420200 | 0.00695822 | -0.000132 | -1.86 | 0.00709832 | 0.00736565 | 0.0069166 | 0 |
| 1723333800 | 0.00709003 | 3.4E-5 | 0.48 | 0.00705459 | 0.00718447 | 0.00702665 | 0 |
| 1723247400 | 0.00705557 | -0.00024 | -3.29 | 0.00730333 | 0.00735327 | 0.00696118 | 0 |
| 1723161000 | 0.0072955 | 0.00091191 | 14.29 | 0.00635742 | 0.00739815 | 0.00631671 | 0 |
| 1723074600 | 0.00638359 | -0.000292 | -4.37 | 0.00669519 | 0.0069305 | 0.00629669 | 0 |
| 1722988200 | 0.00667523 | 4.7E-5 | 0.71 | 0.0065893 | 0.00693493 | 0.0065893 | 0 |
| 1722901800 | 0.00662839 | -0.000724 | -9.85 | 0.00789667 | 0.00796622 | 0.00594953 | 0 |
| 1722815400 | 0.00735221 | -0.000555 | -7.02 | 0.00789667 | 0.00796622 | 0.00721072 | 0 |
| 1722729000 | 0.00790758 | -0.000209 | -2.58 | 0.00812137 | 0.00820194 | 0.00778072 | 0 |
| 1722642600 | 0.00811628 | -0.000595 | -6.83 | 0.00870405 | 0.00874232 | 0.00807094 | 0 |
| 1722556200 | 0.00871142 | -7.3E-5 | -0.83 | 0.00880401 | 0.00880885 | 0.00837588 | 0 |
| 1722469800 | 0.00878421 | -0.000127 | -1.43 | 0.00890887 | 0.00910522 | 0.00874607 | 0 |
| 1722383400 | 0.00891137 | -0.000106 | -1.18 | 0.00902221 | 0.00915451 | 0.00880488 | 0 |
| 1722297000 | 0.00901715 | 0.00011411 | 1.28 | 0.00907541 | 0.00923771 | 0.00846311 | 0 |
| 1722210600 | 0.00890304 | 4.7E-5 | 0.53 | 0.00883175 | 0.00892663 | 0.0087102 | 0 |
| 1722124200 | 0.00885593 | -5.9E-5 | -0.66 | 0.00889377 | 0.00904293 | 0.00872162 | 0 |
| 1722037800 | 0.00891444 | 0.00027967 | 3.24 | 0.0086324 | 0.00893574 | 0.00863056 | 0 |
| 1721951400 | 0.00863477 | -0.000437 | -4.82 | 0.00907541 | 0.00908719 | 0.00841755 | 0 |
| 1721865000 | 0.00907144 | -0.000396 | -4.18 | 0.00947446 | 0.00948638 | 0.00899528 | 0 |
| 1721778600 | 0.00946736 | 0.0001 | 1.07 | 0.00936245 | 0.00962964 | 0.00925662 | 0 |
| 1721692200 | 0.00936757 | -0.000213 | -2.22 | 0.00956648 | 0.00959515 | 0.00931518 | 0 |
| 1721605800 | 0.00958068 | -8.4E-7 | -0.01 | 0.00956648 | 0.00964229 | 0.00932848 | 0 |
| 1721519400 | 0.00958152 | 4.3E-5 | 0.45 | 0.00953642 | 0.00962773 | 0.00947392 | 0 |
| 1721433000 | 0.00953874 | 0.0002073 | 2.22 | 0.00929589 | 0.00963078 | 0.00918867 | 0 |
| 1721346600 | 0.00933144 | 0.00010485 | 1.14 | 0.00922243 | 0.00949141 | 0.00920578 | 0 |
| 1721260200 | 0.00922659 | -0.000159 | -1.69 | 0.00938427 | 0.0095652 | 0.00918761 | 0 |
| 1721173800 | 0.00938552 | -0.0001 | -1.05 | 0.00948825 | 0.00951502 | 0.00911349 | 0 |
| 1721087400 | 0.00948556 | 0.00062291 | 7.03 | 0.0086462 | 0.00949878 | 0.00860795 | 0 |
| 1721001000 | 0.00886265 | 0.00021847 | 2.53 | 0.0086462 | 0.00888602 | 0.00860795 | 0 |
| 1720914600 | 0.00864418 | 0.00012604 | 1.48 | 0.0085183 | 0.00870916 | 0.0084719 | 0 |
| 1720828200 | 0.00851814 | 8.7E-5 | 1.03 | 0.0084259 | 0.00858946 | 0.00828892 | 0 |
| 1720741800 | 0.00843096 | -7.0E-6 | -0.08 | 0.00842373 | 0.00874039 | 0.00831436 | 0 |
| 1720655400 | 0.00843841 | 8.7E-5 | 1.04 | 0.00833062 | 0.00856634 | 0.00823858 | 0 |
| 1720569000 | 0.0083511 | 0.00014995 | 1.83 | 0.00820202 | 0.00844987 | 0.00817104 | 0 |
| 1720482600 | 0.00820115 | 0.00024978 | 3.14 | 0.00828677 | 0.00845117 | 0.00770333 | 0 |
| 1720396200 | 0.00795137 | -0.000389 | -4.66 | 0.00832864 | 0.0083569 | 0.00795137 | 0 |
| 1720309800 | 0.00834033 | 0.00022908 | 2.82 | 0.00810603 | 0.00837754 | 0.00804679 | 0 |
| 1720223400 | 0.00811125 | -0.000247 | -2.96 | 0.00828677 | 0.00845117 | 0.00770333 | 0 |
| 1720137000 | 0.00835793 | -0.000604 | -6.74 | 0.00896998 | 0.00900205 | 0.00831737 | 0 |
| 1720050600 | 0.00896196 | -0.000331 | -3.56 | 0.00929668 | 0.00931768 | 0.00884035 | 0 |
| 1719964200 | 0.00929298 | -5.8E-5 | -0.62 | 0.00934703 | 0.0094109 | 0.00924397 | 0 |
| 1719877800 | 0.00935097 | 7.0E-6 | 0.07 | 0.00912867 | 0.00954246 | 0.00907264 | 0 |
| 1719791400 | 0.00934404 | 0.00017267 | 1.88 | 0.00917717 | 0.00939294 | 0.00911368 | 0 |
| 1719705000 | 0.00917137 | -8.0E-6 | -0.09 | 0.0091791 | 0.0092536 | 0.00915804 | 0 |
| 1719618600 | 0.00917921 | -0.000186 | -1.99 | 0.00938111 | 0.0094706 | 0.00914695 | 0 |
| 1719532200 | 0.00936534 | 0.00020778 | 2.27 | 0.00916251 | 0.0094341 | 0.00914752 | 0 |
| 1719445800 | 0.00915756 | -7.4E-5 | -0.80 | 0.00912867 | 0.00931736 | 0.00904631 | 0 |
| 1719359400 | 0.00923168 | 0.00011117 | 1.22 | 0.00912867 | 0.00931736 | 0.00907264 | 0 |
| 1719273000 | 0.00912051 | -0.00018 | -1.94 | 0.00929837 | 0.00932919 | 0.00881018 | 0 |
| 1719186600 | 0.00930014 | -0.000204 | -2.15 | 0.00950389 | 0.00956934 | 0.00927351 | 0 |
| 1719100200 | 0.00950395 | -6.3E-5 | -0.66 | 0.00957328 | 0.00957328 | 0.00945695 | 0 |
| 1719013800 | 0.00956724 | 1.2E-5 | 0.13 | 0.00954907 | 0.00964457 | 0.00937347 | 0 |
| 1718927400 | 0.00955506 | -0.000107 | -1.11 | 0.00966282 | 0.00983541 | 0.00948053 | 0 |
| 1718841000 | 0.00966165 | 0.00020027 | 2.12 | 0.0094663 | 0.00975049 | 0.00942444 | 0 |
| 1718754600 | 0.00946138 | -6.9E-5 | -0.72 | 0.00955666 | 0.00955756 | 0.00918223 | 0 |
| 1718668200 | 0.00953063 | -0.000315 | -3.20 | 0.01000976 | 0.01004683 | 0.00944351 | 0 |
| 1718581800 | 0.00984563 | 0.00014905 | 1.54 | 0.00968994 | 0.00992745 | 0.00963062 | 0 |
| 1718495400 | 0.00969658 | 0.00023229 | 2.45 | 0.00946478 | 0.00976431 | 0.0094453 | 0 |
| 1718409000 | 0.00946429 | 2.2E-5 | 0.23 | 0.00945297 | 0.00959243 | 0.00914978 | 0 |
| 1718322600 | 0.00944275 | -0.000241 | -2.49 | 0.00967351 | 0.00968107 | 0.00933085 | 0 |
| 1718236200 | 0.00968349 | 0.00016657 | 1.75 | 0.0095201 | 0.00993645 | 0.00942493 | 0 |
| 1718149800 | 0.00951692 | -0.000456 | -4.57 | 0.00997698 | 0.0099831 | 0.00934088 | 0 |
| 1718063400 | 0.00997258 | -0.000103 | -1.02 | 0.01000976 | 0.01009011 | 0.00993844 | 0 |
| 1717977000 | 0.01007534 | 5.8E-5 | 0.58 | 0.01000976 | 0.01011206 | 0.00997437 | 0 |
| 1717890600 | 0.01001686 | 1.1E-5 | 0.11 | 0.01000165 | 0.01008469 | 0.00997989 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
