OFIN TOKENON

US$ 0.009879

-0.000156

(

-1.55%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2670

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00977

取引所

要求

US$ 0.009952

最終取引時間

13:52:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003422

完全希薄化時価総額

US$ 76,840

開始日

2020/9/04

日数範囲 0.009867-0.010066

52 週間範囲 0.005766-0.011166

流通量"供給 1,337,030 / 7,777,777

17.19%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ON/ETH	https://v2.info.uniswap.org/token/0x3b4caaaf6f3ce5bee2871c89987cbd825ac30822	ETH	1	https://v2.info.uniswap.org/token/0x3b4caaaf6f3ce5bee2871c89987cbd825ac30822	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00912864	0.00075073	8.22389753567	0.00900825	0.01015577	0	CX
4	0.01005964	-0.00018027	-1.79201243782	0.00847421	0.0111656	0	CX
12	0.00715123	0.00272814	38.1492414592	0.0064279	0.0111656	0	CX
26	0.00832864	0.00155073	18.6192463595	0.00586614	0.0111656	0	CX
52	0.00609353	0.00378584	62.1288481389	0.00576612	0.0111656	0	CX
156	0.00926562	0.00061375	6.62394961157	0.00240872	0.0111656	8.21E-6	CX
260	0	0	0	0	0.01323668	0.00020014	CX

Ofin Token is the native asset of Ofin Protocol which plays a vital role in the governance of Ofin protocol.

ChainGPT Labs Incubates Whitebridge AI Agents Network to Redefine People Search & Research

Dubai, United Arab Emirates, January 7th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

New Solana Layer-2 Scaling Solution Solaxy Raises $8.9m in Presale Funding

Jakarta, Indonesia, January 7th, 2025, ChainwireSolaxy (SOLX), a new layer-2 scaling solution built to address Solana’s network congestion...

Travala’s New Bitcoin Incentives Aim to Boost Crypto Adoption & Real-world Utility

Singapore, Singapore, January 7th, 2025, ChainwireTravala, the leading crypto-native travel booking service, has launched limited-time Bitcoin...

Bitget Resumes LUNA-Terra Deposit and Withdrawal Services

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is pleased to announce the...

BYDFi Becomes the Top Choice for AI Concept Coin Investments, with Swarms and Ai16z Tokens Now Available

Seychelles, Seychelles, January 7th, 2025, ChainwireBYDFi, a leading crypto exchange, announced the launch of two new tokens: Swarms and Ai16z, on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736207400	0.01002665	0.00012692	1.28	0.00907332	0.01015577	0.00900825
1736121000	0.00989973	-4.8E-5	-0.48	0.00994304	0.00998003	0.0097955
1736034600	0.0099478	0.00014218	1.45	0.0098103	0.00998136	0.00972364
1735948200	0.00980562	0.00043093	4.60	0.00938873	0.0098666	0.0093185
1735861800	0.00937469	0.00026038	2.86	0.00907332	0.00949481	0.00900825
1735775400	0.00911431	4.9E-5	0.54	0.00907332	0.00915728	0.00900825
1735689000	0.00906546	-5.5E-5	-0.60	0.00912864	0.009363	0.00901212
1735602600	0.00912078	-5.0E-6	-0.05	0.00906067	0.00933106	0.00897657
1735516200	0.00912546	-0.000109	-1.18	0.00923391	0.0092638	0.00903915
1735429800	0.0092348	0.00018993	2.10	0.00905613	0.00926179	0.00904079
1735343400	0.00904487	-1.2E-5	-0.13	0.00906067	0.00933106	0.00898995
1735257000	0.00905732	-0.000441	-4.64	0.00953689	0.00954921	0.00898323
1735170600	0.00949843	-4.0E-6	-0.04	0.00948401	0.00963067	0.00936267
1735084200	0.00950248	0.00021129	2.27	0.00928937	0.0096094	0.00913509
1734997800	0.00929119	0.00038842	4.36	0.00910952	0.00939194	0.00889219
1734911400	0.00890277	-0.000167	-1.84	0.00910952	0.00922738	0.00883366
1734825000	0.00906932	-0.000358	-3.80	0.00944846	0.00966464	0.00895668
1734738600	0.00942757	7.0E-5	0.75	0.00929598	0.00949076	0.00847421
1734652200	0.00935769	-0.000505	-5.12	0.00984324	0.01010771	0.00907266
1734565800	0.0098622	-0.000691	-6.55	0.01057438	0.01061569	0.0098539
1734479400	0.01055316	-0.000318	-2.93	0.01081463	0.01099162	0.0104717
1734393000	0.0108708	0.00011892	1.11	0.01042796	0.0111656	0.01034084
1734306600	0.01075188	0.00023764	2.26	0.01053186	0.01075188	0.01043215
1734220200	0.01051424	-0.000101	-0.95	0.01063601	0.01072496	0.01040533
1734133800	0.0106149	6.7E-5	0.64	0.01057244	0.0107811	0.01048807
1734047400	0.01054783	0.00011827	1.13	0.01042796	0.010839	0.01034084
1733961000	0.01042956	0.00058455	5.94	0.00989038	0.01047406	0.00969622
1733874600	0.00984501	-0.000247	-2.45	0.01005964	0.01026998	0.00957102
1733788200	0.01009212	-0.000769	-7.08	0.01042619	0.01075134	0.00967672
1733701800	0.01086153	-3.9E-5	-0.36	0.01088965	0.01091549	0.01070322
1733615400	0.01090067	-2.5E-5	-0.23	0.01089101	0.01094438	0.01082429
1733529000	0.01092545	0.00061445	5.96	0.01030744	0.01113024	0.01030311
1733442600	0.010311	-0.000118	-1.13	0.01042619	0.01075134	0.01017448
1733356200	0.01042894	0.00057721	5.86	0.00984822	0.01059812	0.00984822
1733269800	0.00985173	-4.8E-5	-0.48	0.00989291	0.0099834	0.00957527
1733183400	0.00989971	-0.000199	-1.97	0.01009035	0.01022477	0.009721
1733097000	0.01009838	2.2E-5	0.22	0.0101055	0.01018484	0.00996338
1733010600	0.0100764	0.00029795	3.05	0.00975566	0.01015588	0.0097272
1732924200	0.00977845	3.8E-5	0.39	0.00974138	0.00992359	0.00962923
1732837800	0.00974023	-0.00023	-2.31	0.00993082	0.00995166	0.0096177
1732751400	0.00997067	0.00092344	10.21	0.00906826	0.01001925	0.00898016
1732665000	0.00904723	-0.00024	-2.58	0.00928338	0.00941582	0.00885172
1732578600	0.00928746	0.00014127	1.54	0.00929078	0.00962507	0.00896025
1732492200	0.00914619	-0.000104	-1.12	0.00929078	0.00939177	0.00895385
1732405800	0.00925004	0.000208	2.30	0.00905964	0.00951858	0.00903836
1732319400	0.00904204	-0.000134	-1.46	0.00914692	0.00932791	0.0088942
1732233000	0.00917583	0.00080702	9.64	0.00836503	0.00920665	0.00826126
1732146600	0.00836881	-0.0001	-1.18	0.00846904	0.00859764	0.00825688
1732060200	0.00846833	-0.000285	-3.26	0.00874752	0.00874752	0.00836511
1731973800	0.00875293	0.00039767	4.76	0.00835804	0.00875293	0.00820471
1731887400	0.00835526	-0.000152	-1.79	0.00853163	0.0085931	0.00829496
1731801000	0.00850739	8.8E-5	1.05	0.00839362	0.00875323	0.00836217
1731714600	0.00841954	0.00010159	1.22	0.00835804	0.00851618	0.008203
1731628200	0.00831795	-0.000372	-4.28	0.00868134	0.00881935	0.00826238
1731541800	0.00869012	-0.000152	-1.72	0.00882688	0.00907677	0.00848966
1731455400	0.00884184	-0.000309	-3.38	0.00912764	0.0093565	0.00875018
1731369000	0.00915116	0.00048293	5.57	0.00865824	0.00920396	0.00848558
1731282600	0.00866823	0.00013347	1.56	0.00847832	0.00882977	0.00841636
1731196200	0.00853476	0.00048555	6.03	0.008055	0.00858744	0.00805362
1731109800	0.00804921	0.00015885	2.01	0.00797354	0.00811914	0.00786303
1731023400	0.00789036	0.00048342	6.53	0.00737775	0.00794068	0.0073567
1730937000	0.00740694	0.00080469	12.19	0.0066001	0.00746348	0.00659752
1730850600	0.00660225	9.5E-5	1.46	0.00654943	0.00674035	0.00647841
1730764200	0.00650716	-0.000177	-2.65	0.00678384	0.0067846	0.0064279
1730677800	0.00668372	-8.1E-5	-1.20	0.00678384	0.0067846	0.00655775
1730591400	0.00676499	-6.5E-5	-0.95	0.00684022	0.00685945	0.00673542
1730505000	0.00683021	-1.8E-5	-0.26	0.00685842	0.0070319	0.00672685
1730418600	0.00684798	-0.000387	-5.35	0.00723411	0.00725472	0.00681626
1730332200	0.00723541	6.8E-5	0.95	0.00716592	0.00739211	0.00708764
1730245800	0.00716698	0.00018945	2.72	0.00697549	0.00729112	0.00696586
1730159400	0.00697753	0.00016105	2.36	0.00689729	0.00703299	0.00669386
1730073000	0.00681648	7.2E-5	1.07	0.00673624	0.0068619	0.00669903
1729986600	0.00674434	0.00017927	2.73	0.00662842	0.00680247	0.00660609
1729900200	0.00656507	-0.000321	-4.66	0.00689729	0.00695767	0.00650161
1729813800	0.00688573	2.6E-5	0.38	0.00685271	0.00695572	0.00682442
1729727400	0.00685962	-0.000275	-3.85	0.0071265	0.00713322	0.00668864
1729641000	0.00713491	-0.000118	-1.63	0.00726229	0.00726229	0.00709055
1729554600	0.00725255	-0.000202	-2.71	0.00747472	0.00752047	0.00722804
1729468200	0.00745494	0.00025081	3.48	0.00720979	0.00748919	0.00717125
1729381800	0.00720413	1.7E-5	0.24	0.00718436	0.00724107	0.00716127
1729295400	0.00718754	0.00010801	1.53	0.00666478	0.00727697	0.00658637
1729209000	0.00707953	-2.0E-5	-0.28	0.00666478	0.00710934	0.00658637
1729122600	0.00709982	3.4E-5	0.48	0.00708889	0.00719157	0.00705181
1729036200	0.00706596	-8.3E-5	-1.16	0.00715123	0.0072961	0.00692781
1728949800	0.00714903	0.00043635	6.50	0.00666478	0.00721455	0.00658637
1728863400	0.00671268	-2.4E-5	-0.36	0.0067429	0.00675188	0.0066285
1728777000	0.00673632	0.00011606	1.75	0.00663394	0.00676706	0.00662494
1728690600	0.00662026	0.00013908	2.15	0.00648015	0.00671872	0.00647444
1728604200	0.00648118	3.9E-5	0.61	0.0064498	0.00656151	0.00633887
1728517800	0.0064418	-0.000198	-2.98	0.00663048	0.00671176	0.00640111
1728431400	0.00663952	3.7E-5	0.56	0.00660726	0.00669166	0.00654494
1728345000	0.0066025	-3.3E-5	-0.50	0.00666478	0.00684901	0.00654932
1728258600	0.00663584	6.6E-5	1.00	0.00655639	0.00667569	0.00654932
1728172200	0.00656942	2.0E-6	0.03	0.00658231	0.00660225	0.00650226