Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.861E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1739664129 | NVA/BTC | https://exchange.latoken.com/exchange/NVA-BTC | BTC | 1 | https://exchange.latoken.com/exchange/NVA-BTC | 0 | 13 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.76084611 | 0.01825605 | 0.661248373601 | 2.69350676 | 2.92399778 | 0 | CX |
| 4 | 2.98286114 | -0.20375898 | -6.83099113357 | 2.69185968 | 3.1190622 | 0 | CX |
| 12 | 2.79914031 | -0.02003815 | -0.715868008774 | 2.2973624 | 3.1190622 | 0 | CX |
| 26 | 1.64683365 | 1.13226851 | 68.75427339 | 1.50320315 | 3.1190622 | 0 | CX |
| 52 | 1.48620881 | 1.29289335 | 86.9927120133 | 1.28534544 | 3.1190622 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 3.1190622 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.1190622 | 0 | CX |
NVAAについて
NEEVA is a DeFi token in the market for traders that want to optimize their negotiations.
NVAA ニュース
ChainWire
3分前
NVAAUSD (-0.47%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739663400 | 2.79199039 | 0.01 | 0.19 | 2.78832888 | 2.80199816 | 2.78296937 | 0 |
| 1739577000 | 2.786727 | 0.02 | 0.85 | 2.76640818 | 2.82863121 | 2.75577184 | 0 |
| 1739490600 | 2.76333404 | -0.03 | -1.10 | 2.80068926 | 2.80585308 | 2.72609068 | 0 |
| 1739404200 | 2.79412526 | 0.05 | 1.94 | 2.73940578 | 2.80655288 | 2.69350676 | 0 |
| 1739317800 | 2.74083571 | -0.05 | -1.63 | 2.78937829 | 2.81808471 | 2.71442639 | 0 |
| 1739231400 | 2.78617798 | 0.03 | 1.06 | 2.82204147 | 2.92399778 | 2.77207411 | 0 |
| 1739145000 | 2.75704785 | -0.01 | -0.24 | 2.76084611 | 2.78421705 | 2.71130961 | 0 |
| 1739058600 | 2.76378693 | 0 | 0.08 | 2.76217276 | 2.77164982 | 2.73822275 | 0 |
| 1738972200 | 2.76145064 | 0 | 0.05 | 2.76303592 | 2.86582936 | 2.73863445 | 0 |
| 1738885800 | 2.7599346 | -0 | -0.09 | 2.76433167 | 2.8367945 | 2.74008899 | 0 |
| 1738799400 | 2.7623653 | -0.04 | -1.48 | 2.7983378 | 2.83461414 | 2.75199332 | 0 |
| 1738713000 | 2.8038395 | -0.1 | -3.60 | 2.90527998 | 2.91121484 | 2.755143 | 0 |
| 1738626600 | 2.90857127 | 0.12 | 4.14 | 2.82204147 | 2.932525 | 2.69185968 | 0 |
| 1738540200 | 2.79284468 | -0.09 | -3.09 | 2.87653036 | 2.90225018 | 2.75378831 | 0 |
| 1738453800 | 2.88193365 | -0.05 | -1.56 | 2.92751767 | 2.93941171 | 2.86897274 | 0 |
| 1738367400 | 2.92752168 | -0.08 | -2.55 | 2.9977721 | 3.03017808 | 2.90575805 | 0 |
| 1738281000 | 3.00414698 | 0.03 | 1.13 | 2.96793216 | 3.04358758 | 2.95836469 | 0 |
| 1738194600 | 2.97058001 | 0.08 | 2.67 | 2.8991314 | 2.99877746 | 2.89873687 | 0 |
| 1738108200 | 2.89345604 | -0.02 | -0.64 | 2.9283734 | 2.96217583 | 2.86801746 | 0 |
| 1738021800 | 2.91215324 | -0.03 | -1.16 | 2.82204147 | 2.92689197 | 2.79876867 | 0 |
| 1737935400 | 2.94643375 | -0.05 | -1.81 | 2.99634732 | 3.01428007 | 2.93991267 | 0 |
| 1737849000 | 3.00075126 | 0 | 0.14 | 2.99624118 | 3.01185223 | 2.9801904 | 0 |
| 1737762600 | 2.99667462 | 0.02 | 0.70 | 2.97442777 | 3.06646014 | 2.94005143 | 0 |
| 1737676200 | 2.97579562 | 0 | 0.09 | 2.96525741 | 3.05340081 | 2.89737275 | 0 |
| 1737589800 | 2.97299985 | -0.06 | -1.87 | 3.03760409 | 3.04063103 | 2.95649989 | 0 |
| 1737503400 | 3.02960359 | 0.11 | 3.76 | 2.91899475 | 3.06858757 | 2.8641305 | 0 |
| 1737417000 | 2.91993631 | 0.02 | 0.66 | 2.82204147 | 3.1190622 | 2.81053052 | 0 |
| 1737330600 | 2.90070553 | -0.08 | -2.80 | 2.98286114 | 3.04020474 | 2.85287561 | 0 |
| 1737244200 | 2.98421468 | 0 | 0.07 | 2.9839549 | 3.00110431 | 2.92668283 | 0 |
| 1737157800 | 2.98208238 | 0.12 | 4.21 | 2.86128638 | 3.02999097 | 2.86128638 | 0 |
| 1737071400 | 2.86167834 | -0 | -0.14 | 2.8725962 | 2.87856282 | 2.78523928 | 0 |
| 1736985000 | 2.86579503 | 0.1 | 3.67 | 2.76051138 | 2.87418291 | 2.76051138 | 0 |
| 1736898600 | 2.76446099 | 0.07 | 2.42 | 2.70388246 | 2.78406542 | 2.69902362 | 0 |
| 1736812200 | 2.69903907 | -0 | -0.07 | 2.82204147 | 2.92399778 | 2.57086084 | 0 |
| 1736725800 | 2.70089271 | -0 | -0.15 | 2.70564913 | 2.72829709 | 2.68006263 | 0 |
| 1736639400 | 2.70507693 | -0.01 | -0.20 | 2.70956498 | 2.71670603 | 2.68463336 | 0 |
| 1736553000 | 2.71053142 | 0.07 | 2.70 | 2.82204147 | 2.92399778 | 2.63902244 | 0 |
| 1736466600 | 2.63931083 | -0.08 | -3.03 | 2.71633811 | 2.72711006 | 2.61136573 | 0 |
| 1736380200 | 2.7217577 | -0.05 | -1.81 | 2.76922598 | 2.78142042 | 2.64987908 | 0 |
| 1736293800 | 2.77181833 | -0.15 | -5.24 | 2.92642677 | 2.93844469 | 2.75134387 | 0 |
| 1736207400 | 2.92501888 | 0.11 | 3.90 | 2.82204147 | 2.93192447 | 2.81053052 | 0 |
| 1736121000 | 2.81530153 | 0.01 | 0.20 | 2.80904853 | 2.82545436 | 2.78362368 | 0 |
| 1736034600 | 2.80978609 | 0 | 0.11 | 2.80849378 | 2.82299619 | 2.7917143 | 0 |
| 1735948200 | 2.80667332 | 0.04 | 1.27 | 2.772313 | 2.83031234 | 2.74785546 | 0 |
| 1735861800 | 2.77158345 | 0.07 | 2.53 | 2.82204147 | 2.92399778 | 2.72652842 | 0 |
| 1735775400 | 2.70307308 | 0.03 | 1.26 | 2.67169764 | 2.71405474 | 2.65570894 | 0 |
| 1735689000 | 2.66936106 | 0.02 | 0.81 | 2.64937183 | 2.74991166 | 2.63125883 | 0 |
| 1735602600 | 2.64801085 | -0.03 | -1.18 | 2.82204147 | 2.92399778 | 2.61303741 | 0 |
| 1735516200 | 2.6796043 | -0.04 | -1.44 | 2.72202377 | 2.72202377 | 2.65741438 | 0 |
| 1735429800 | 2.71862405 | 0.02 | 0.81 | 2.69705926 | 2.72436035 | 2.69022462 | 0 |
| 1735343400 | 2.69684011 | -0.04 | -1.45 | 2.73892427 | 2.77949897 | 2.67339736 | 0 |
| 1735257000 | 2.73656309 | -0.1 | -3.55 | 2.85177527 | 2.85704867 | 2.72115775 | 0 |
| 1735170600 | 2.83717044 | 0.02 | 0.64 | 2.82322936 | 2.84198293 | 2.79412126 | 0 |
| 1735084200 | 2.81920822 | 0.11 | 4.06 | 2.70810701 | 2.84137354 | 2.67309552 | 0 |
| 1734997800 | 2.70919705 | -0.01 | -0.36 | 2.82204147 | 2.92399778 | 2.6430945 | 0 |
| 1734911400 | 2.71892645 | -0.06 | -2.10 | 2.77672895 | 2.78546731 | 2.69548628 | 0 |
| 1734825000 | 2.77726854 | -0.01 | -0.39 | 2.79514206 | 2.84672275 | 2.75923852 | 0 |
| 1734738600 | 2.78815293 | -0.01 | -0.49 | 2.78899377 | 2.80560388 | 2.63700315 | 0 |
| 1734652200 | 2.80183537 | -0.07 | -2.53 | 2.87334664 | 2.93947665 | 2.73591736 | 0 |
| 1734565800 | 2.87467872 | -0.16 | -5.30 | 3.03620363 | 3.04627921 | 2.8707766 | 0 |
| 1734479400 | 3.0356978 | 3.04 | 0 | 3.03454082 | 3.0985391 | 3.01620038 | 0 |
| 1734393000 | 0 | -2.994202 | -100.00 | 2.82204147 | 2.92399778 | 2.81053052 | 0 |
| 1734306600 | 2.99420186 | 0.09 | 3.20 | 2.90364721 | 3.00617314 | 2.89876605 | 0 |
| 1734220200 | 2.90135898 | 0 | 0.12 | 2.90171117 | 2.9357728 | 2.87997787 | 0 |
| 1734133800 | 2.89798157 | 0.04 | 1.28 | 2.86376172 | 2.91515701 | 2.84080105 | 0 |
| 1734047400 | 2.86147263 | -0.04 | -1.24 | 2.89513773 | 2.93312008 | 2.84133806 | 0 |
| 1733961000 | 2.89735444 | 0.13 | 4.85 | 2.77081384 | 2.91670424 | 2.7404386 | 0 |
| 1733874600 | 2.76343703 | -0.02 | -0.84 | 2.78127194 | 2.81054569 | 2.70035485 | 0 |
| 1733788200 | 2.78671585 | -0.11 | -3.64 | 2.82204147 | 2.92399778 | 2.73219263 | 0 |
| 1733701800 | 2.89195716 | 0.03 | 1.15 | 2.85819278 | 2.89195716 | 2.83156946 | 0 |
| 1733615400 | 2.85921444 | -0 | -0.05 | 2.85732962 | 2.87730598 | 2.83663086 | 0 |
| 1733529000 | 2.86071904 | 0.09 | 3.19 | 2.76766187 | 2.91908945 | 2.76045301 | 0 |
| 1733442600 | 2.77224033 | -0.06 | -2.09 | 2.82204147 | 2.96462942 | 2.67610673 | 0 |
| 1733356200 | 2.83129967 | 0.08 | 3.01 | 2.74571571 | 2.83923637 | 2.70914584 | 0 |
| 1733269800 | 2.74859674 | 0.01 | 0.42 | 2.74262412 | 2.75293516 | 2.6816153 | 0 |
| 1733183400 | 2.73714072 | -0.05 | -1.73 | 2.78262576 | 2.80775421 | 2.70268284 | 0 |
| 1733097000 | 2.78541638 | 0.03 | 0.92 | 2.76000183 | 2.79862218 | 2.74050955 | 0 |
| 1733010600 | 2.76015604 | -0.03 | -0.94 | 2.78904813 | 2.78904813 | 2.75084148 | 0 |
| 1732924200 | 2.7864266 | 0.05 | 1.82 | 2.73675792 | 2.82335381 | 2.73074582 | 0 |
| 1732837800 | 2.73664062 | -0.01 | -0.39 | 2.74943273 | 2.76556304 | 2.70947428 | 0 |
| 1732751400 | 2.74737881 | 0.12 | 4.44 | 2.62588387 | 2.78546931 | 2.62542297 | 0 |
| 1732665000 | 2.63069751 | -0.03 | -0.97 | 2.66317787 | 2.71773456 | 2.59527804 | 0 |
| 1732578600 | 2.6564385 | -0.14 | -4.97 | 2.30270074 | 2.82874108 | 2.2973624 | 0 |
| 1732492200 | 2.79546078 | -0 | -0.03 | 2.79914031 | 2.82237535 | 2.74061684 | 0 |
| 1732405800 | 2.79640319 | -0.04 | -1.29 | 2.82910499 | 2.83183324 | 2.78290814 | 0 |
| 1732319400 | 2.83294388 | 0.01 | 0.47 | 2.81847094 | 2.85400771 | 2.78186531 | 0 |
| 1732233000 | 2.81958101 | 0.12 | 4.64 | 2.69812841 | 2.83196113 | 2.69375137 | 0 |
| 1732146600 | 2.69461339 | 0.05 | 2.06 | 2.64187801 | 2.71625228 | 2.62209848 | 0 |
| 1732060200 | 2.64010905 | 0.05 | 1.94 | 2.59051276 | 2.69071957 | 2.58721689 | 0 |
| 1731973800 | 2.5898779 | 0.02 | 0.78 | 2.30270074 | 2.65037832 | 2.2973624 | 0 |
| 1731887400 | 2.5697562 | -0.02 | -0.69 | 2.59155044 | 2.61458693 | 2.53979352 | 0 |
| 1731801000 | 2.58763373 | -0.02 | -0.75 | 2.6030551 | 2.62462103 | 2.58052615 | 0 |
