Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001804 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732665731 | NFTY/USDT | https://www.lbank.info/exchange/nfty/usdt | USDT | 1 | https://www.lbank.info/exchange/nfty/usdt | 0 | 22 時間s 前 |
| 4.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732665742 | NFTY/ETH | https://gate.io/trade/NFTY_ETH | ETH | 2 | https://gate.io/trade/NFTY_ETH | 0 | 22 時間s 前 |
| 0.001463 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732665742 | NFTY/USDT | https://gate.io/trade/NFTY_USDT | USDT | 3 | https://gate.io/trade/NFTY_USDT | 0 | 22 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00130772 | 0.0002304 | 17.6184504328 | 0.00111482 | 0.00150402 | 15219.9140126 | CX |
| 4 | 0.0011065 | 0.00043162 | 39.0076818798 | 0.00099254 | 0.1823084 | 11414.9355094 | CX |
| 12 | 0.00101621 | 0.00052191 | 51.3584790545 | 0.0009058 | 0.1823084 | 13787.4515173 | CX |
| 26 | 0.00187082 | -0.0003327 | -17.7836456741 | 0.0009058 | 0.2223698 | 40025915.9132 | CX |
| 52 | 0.00127751 | 0.00026061 | 20.3998403144 | 0.0009058 | 0.2223698 | 23236919.9321 | CX |
| 156 | 0.11971103 | -0.11817291 | -98.7151392817 | 0.0009058 | 0.23216278 | 9424107.86966 | CX |
| 260 | 0.26307592 | -0.2615378 | -99.4153322737 | 0.0009058 | 0.2631123 | 9350477.35167 | CX |
NFTYについて
The NFTY mission is to develop bridges between the NFT and MetaVerse communities so that they may accomplish more.
NFTY ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.00139699 | -3.7E-5 | -2.58 | 0.00143346 | 0.00145391 | 0.00136681 | 0 |
| 1732578600 | 0.00143409 | 2.2E-5 | 1.56 | 0.00149401 | 0.00150402 | 0.00111482 | 106539 |
| 1732492200 | 0.00141227 | -1.6E-5 | -1.12 | 0.0014346 | 0.0014502 | 0.00138258 | 0 |
| 1732405800 | 0.00142831 | 3.2E-5 | 2.29 | 0.00139891 | 0.00146978 | 0.00139563 | 0 |
| 1732319400 | 0.00139619 | -2.1E-5 | -1.48 | 0.00141239 | 0.00144033 | 0.00137337 | 0 |
| 1732233000 | 0.00141685 | 0.00012461 | 9.64 | 0.00129165 | 0.00142161 | 0.00127563 | 0 |
| 1732146600 | 0.00129224 | -1.5E-5 | -1.15 | 0.00130772 | 0.00132757 | 0.00127496 | 0 |
| 1732060200 | 0.00130761 | -4.4E-5 | -3.26 | 0.00135072 | 0.00135072 | 0.00129167 | 0 |
| 1731973800 | 0.00135155 | 6.1E-5 | 4.73 | 0.00149401 | 0.1823084 | 0.00111482 | 106539 |
| 1731887400 | 0.00129015 | -2.3E-5 | -1.75 | 0.00131738 | 0.00132687 | 0.00128084 | 0 |
| 1731801000 | 0.00131364 | 1.4E-5 | 1.08 | 0.00129607 | 0.0013516 | 0.00129121 | 0 |
| 1731714600 | 0.00130007 | 1.6E-5 | 1.25 | 0.00129058 | 0.00131499 | 0.00126664 | 0 |
| 1731628200 | 0.00128438 | -5.7E-5 | -4.25 | 0.0013405 | 0.00136181 | 0.0012758 | 0 |
| 1731541800 | 0.00134185 | -2.3E-5 | -1.68 | 0.00136297 | 0.00140156 | 0.0013109 | 0 |
| 1731455400 | 0.00136528 | -4.8E-5 | -3.40 | 0.00140941 | 0.00144475 | 0.00135113 | 0 |
| 1731369000 | 0.00141304 | 7.5E-5 | 5.60 | 0.00133693 | 0.0014212 | 0.00131027 | 0 |
| 1731282600 | 0.00133847 | 2.1E-5 | 1.59 | 0.00130915 | 0.00136342 | 0.00129958 | 0 |
| 1731196200 | 0.00131786 | 7.5E-5 | 6.03 | 0.00124378 | 0.001326 | 0.00124357 | 0 |
| 1731109800 | 0.00124289 | 2.5E-5 | 2.05 | 0.0012312 | 0.00125369 | 0.00121414 | 0 |
| 1731023400 | 0.00121836 | 7.5E-5 | 6.56 | 0.00113921 | 0.00122613 | 0.00113596 | 0 |
| 1730937000 | 0.00114371 | 0.00012425 | 12.19 | 0.00101913 | 0.00115245 | 0.00101873 | 0 |
| 1730850600 | 0.00101946 | 1.5E-5 | 1.49 | 0.0010113 | 0.00104078 | 0.00100034 | 0 |
| 1730764200 | 0.00100478 | -2.7E-5 | -2.62 | 0.00149401 | 0.00150402 | 0.00099254 | 106539 |
| 1730677800 | 0.00103204 | -1.3E-5 | -1.24 | 0.0010475 | 0.00104762 | 0.00101259 | 0 |
| 1730591400 | 0.00104459 | -1.0E-5 | -0.95 | 0.00105621 | 0.00105918 | 0.00104002 | 0 |
| 1730505000 | 0.00105466 | -3.0E-6 | -0.28 | 0.00105902 | 0.0010858 | 0.0010387 | 0 |
| 1730418600 | 0.0010574 | -6.0E-5 | -5.37 | 0.00111703 | 0.00112021 | 0.00105251 | 0 |
| 1730332200 | 0.00111723 | 1.1E-5 | 0.99 | 0.0011065 | 0.00114142 | 0.00109441 | 0 |
| 1730245800 | 0.00110666 | 2.9E-5 | 2.69 | 0.00107709 | 0.00112583 | 0.00107561 | 0 |
| 1730159400 | 0.00107741 | 2.5E-5 | 2.38 | 0.00149401 | 0.00150402 | 0.00104501 | 106539 |
| 1730073000 | 0.00105254 | 1.1E-5 | 1.06 | 0.00104015 | 0.00105955 | 0.0010344 | 0 |
| 1729986600 | 0.0010414 | 2.8E-5 | 2.76 | 0.0010235 | 0.00105038 | 0.00102005 | 0 |
| 1729900200 | 0.00101372 | -5.0E-5 | -4.70 | 0.00106502 | 0.00107434 | 0.00100392 | 0 |
| 1729813800 | 0.00106323 | 4.0E-6 | 0.38 | 0.00105813 | 0.00107404 | 0.00105377 | 0 |
| 1729727400 | 0.0010592 | -4.3E-5 | -3.90 | 0.00110041 | 0.00110145 | 0.0010328 | 0 |
| 1729641000 | 0.00110171 | -1.8E-5 | -1.61 | 0.00112138 | 0.00112138 | 0.00109486 | 0 |
| 1729554600 | 0.00111987 | -3.1E-5 | -2.69 | 0.00115418 | 0.00116124 | 0.00111609 | 0 |
| 1729468200 | 0.00115113 | 3.9E-5 | 3.51 | 0.00111327 | 0.00115641 | 0.00110732 | 0 |
| 1729381800 | 0.0011124 | 3.0E-6 | 0.27 | 0.00110935 | 0.0011181 | 0.00110578 | 0 |
| 1729295400 | 0.00110984 | 1.7E-5 | 1.56 | 0.00149401 | 0.00150402 | 0.00109588 | 106539 |
| 1729209000 | 0.00109316 | -3.0E-6 | -0.27 | 0.00149401 | 0.00150402 | 0.00109068 | 106539 |
| 1729122600 | 0.00109629 | 5.0E-6 | 0.46 | 0.0010946 | 0.00111046 | 0.00108888 | 0 |
| 1729036200 | 0.00109106 | -1.3E-5 | -1.18 | 0.00110423 | 0.0011266 | 0.00106973 | 0 |
| 1728949800 | 0.00110389 | 6.7E-5 | 6.46 | 0.00149401 | 0.00150402 | 0.00105668 | 106539 |
| 1728863400 | 0.00103651 | -4.0E-6 | -0.38 | 0.00104118 | 0.00104257 | 0.00102351 | 0 |
| 1728777000 | 0.00104016 | 1.8E-5 | 1.76 | 0.00102435 | 0.00104491 | 0.00102296 | 0 |
| 1728690600 | 0.00102224 | 2.1E-5 | 2.10 | 0.00100061 | 0.00103745 | 0.00099973 | 0 |
| 1728604200 | 0.00100077 | 6.0E-6 | 0.60 | 0.00099592 | 0.00101317 | 0.00097879 | 0 |
| 1728517800 | 0.00099469 | -3.1E-5 | -3.02 | 0.00102382 | 0.00103637 | 0.0009884 | 0 |
| 1728431400 | 0.00102522 | 6.0E-6 | 0.59 | 0.00102023 | 0.00103327 | 0.00101061 | 0 |
| 1728345000 | 0.0010195 | -5.0E-6 | -0.49 | 0.00149401 | 0.14509194 | 0.00101129 | 106539 |
| 1728258600 | 0.00102465 | 1.0E-5 | 0.99 | 0.00101238 | 0.0010308 | 0.00101129 | 0 |
| 1728172200 | 0.00101439 | 3.0E-7 | 0.03 | 0.00101638 | 0.00101946 | 0.00100402 | 0 |
| 1728085800 | 0.00101409 | 2.7E-5 | 2.74 | 0.00098778 | 0.00102469 | 0.00098295 | 0 |
| 1727999400 | 0.0009871 | -5.0E-6 | -0.50 | 0.00149401 | 0.00150402 | 0.00097181 | 106539 |
| 1727913000 | 0.00099169 | -3.8E-5 | -3.69 | 0.00102912 | 0.00104923 | 0.00098954 | 0 |
| 1727826600 | 0.00102962 | -6.0E-5 | -5.51 | 0.00109322 | 0.00111572 | 0.00101905 | 0 |
| 1727740200 | 0.00108966 | -2.5E-5 | -2.24 | 0.00111678 | 0.00111729 | 0.0010816 | 0 |
| 1727653800 | 0.00111449 | -9.0E-6 | -0.80 | 0.00112394 | 0.00112693 | 0.00110726 | 0 |
| 1727567400 | 0.00112379 | -9.0E-6 | -0.79 | 0.00113365 | 0.00113604 | 0.00111465 | 0 |
| 1727481000 | 0.001133 | 2.9E-5 | 2.63 | 0.0011042 | 0.00114556 | 0.00109893 | 0 |
| 1727394600 | 0.0011044 | 2.3E-5 | 2.13 | 0.00108469 | 0.0011193 | 0.00107496 | 0 |
| 1727308200 | 0.00108161 | -3.4E-5 | -3.05 | 0.00111345 | 0.00111914 | 0.00107487 | 0 |
| 1727221800 | 0.00111517 | 3.0E-6 | 0.27 | 0.00111223 | 0.00112175 | 0.00109019 | 0 |
| 1727135400 | 0.00111252 | 2.8E-5 | 2.58 | 0.00149401 | 0.00150402 | 0.00110591 | 106539 |
| 1727049000 | 0.00108452 | -1.5E-5 | -1.36 | 0.00109866 | 0.00110107 | 0.00106191 | 0 |
| 1726962600 | 0.00110001 | 2.7E-5 | 2.52 | 0.00107497 | 0.00110093 | 0.00106336 | 0 |
| 1726876200 | 0.00107281 | 3.7E-5 | 3.57 | 0.00103543 | 0.00107993 | 0.00102494 | 0 |
| 1726789800 | 0.00103614 | 4.7E-5 | 4.75 | 0.00100049 | 0.00104538 | 0.00099818 | 0 |
| 1726703400 | 0.00098901 | 7.0E-6 | 0.71 | 0.00098279 | 0.0009912 | 0.00095742 | 0 |
| 1726617000 | 0.00098186 | 1.5E-5 | 1.55 | 0.000964 | 0.00100417 | 0.00095088 | 0 |
| 1726530600 | 0.00096652 | -7.0E-6 | -0.72 | 0.00097486 | 0.00098004 | 0.00094762 | 0 |
| 1726444200 | 0.00097355 | -4.2E-5 | -4.14 | 0.00101548 | 0.00102025 | 0.00096986 | 0 |
| 1726357800 | 0.00101521 | -1.1E-5 | -1.07 | 0.00102559 | 0.00102559 | 0.00100503 | 0 |
| 1726271400 | 0.00102589 | 3.3E-5 | 3.32 | 0.0009916 | 0.00103434 | 0.00098192 | 0 |
| 1726185000 | 0.00099272 | 9.0E-6 | 0.91 | 0.00098284 | 0.00100237 | 0.00097345 | 0 |
| 1726098600 | 0.00098422 | -1.9E-5 | -1.89 | 0.0010017 | 0.00100177 | 0.0009582 | 0 |
| 1726012200 | 0.00100316 | 1.1E-5 | 1.11 | 0.00098975 | 0.00100708 | 0.00097529 | 0 |
| 1725925800 | 0.0009922 | 2.6E-5 | 2.69 | 0.00149401 | 0.13314319 | 0.00095542 | 106539 |
| 1725839400 | 0.00096659 | 1.3E-5 | 1.36 | 0.00095304 | 0.00097776 | 0.00094234 | 0 |
| 1725753000 | 0.00095321 | 2.0E-5 | 2.14 | 0.00093597 | 0.00096984 | 0.00093349 | 0 |
| 1725666600 | 0.00093344 | -6.1E-5 | -6.13 | 0.00099552 | 0.00101046 | 0.0009058 | 0 |
| 1725580200 | 0.00099478 | -3.2E-5 | -3.12 | 0.00102876 | 0.00103563 | 0.00098688 | 0 |
| 1725493800 | 0.00102684 | -1.0E-6 | -0.10 | 0.00101621 | 0.00104497 | 0.00097163 | 0 |
| 1725407400 | 0.00102813 | -3.7E-5 | -3.47 | 0.00106533 | 0.00107107 | 0.00102354 | 0 |
| 1725321000 | 0.00106548 | 4.5E-5 | 4.41 | 0.00149401 | 0.00150402 | 0.00102244 | 106539 |
| 1725234600 | 0.00102086 | -3.4E-5 | -3.22 | 0.00105475 | 0.00105637 | 0.00101074 | 0 |
| 1725148200 | 0.00105486 | -6.0E-6 | -0.57 | 0.00106057 | 0.00106335 | 0.00104708 | 0 |
| 1725061800 | 0.00106132 | -1.7E-7 | -0.02 | 0.0010608 | 0.00106629 | 0.00102528 | 0 |
| 1724975400 | 0.00106149 | -2.0E-6 | -0.19 | 0.00106168 | 0.0010902 | 0.00105338 | 0 |
| 1724889000 | 0.00106376 | 2.9E-5 | 2.80 | 0.00103264 | 0.00107281 | 0.00101656 | 0 |
| 1724802600 | 0.00103477 | -9.2E-5 | -8.16 | 0.00112817 | 0.00113397 | 0.00101162 | 0 |
