MobileGo [Ethereum]MGO

US$ 0.019759

0.000286

(

1.47%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 2078

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.008924

取引所

要求

US$ 0.03187

最終取引時間

01:44:14

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.014363

完全希薄化時価総額

US$ 1,975,945

開始日

2017/2/16

日数範囲 0.018744-0.019971

52 週間範囲 0.008224-0.022873

流通量"供給 76,951,936 / 100,000,000

76.95%

#	取引	現在値	数量	売買代金	数量 %	時刻
3.1E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1728259321	MGO/BTC	https://www.digifinex.com/en-ww/trade/BTC/MGO	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/MGO	17 時間s 前
0.43382	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728259320	EMGO/USD	https://hitbtc.com/EMGO-to-USD	USD	2	https://hitbtc.com/EMGO-to-USD	17 時間s 前
0.00011	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728259320	EMGO/BTC	https://hitbtc.com/EMGO-to-BTC	BTC	3	https://hitbtc.com/EMGO-to-BTC	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02031625	-0.0005568	-2.74066326217	0.01859335	0.02032639	0	CX
4	0.01821708	0.00154237	8.46661484717	0.0169681	0.02061424	0	CX
12	0.01764455	0.0021149	11.9861373625	0.01539832	0.0217	0	CX
26	0.02136054	-0.00160109	-7.49555020613	0.01539832	0.02253131	0	CX
52	0.00866362	0.01109583	128.07383057	0.00822387	0.02287295	0	CX
156	0.01710359	0.00265586	15.5280850395	0.00480806	0.03968734	197.22676979	CX
260	0.01661363	0.00314582	18.9351755155	0.00288266	1.2124952	16635.3785823	CX

MobileGo tokens will allow for the development of a decentralized virtual mobile gamer marketplace. There are two MobileGo tokens: one on the Ethereum platform and another issued on Waves.

Staking Summit Announces Headline Speakers and Highlights for November 8-9 in Bangkok

Bangkok, Thailand, October 7th, 2024, ChainwireStaking Summit 2024, the largest international staking event for the blockchain industry in the...

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728258600	0.01948327	0.00024557	1.28	0.01922568	0.01950145	0.01916895
1728172200	0.0192377	1.1E-5	0.06	0.01927539	0.01933393	0.0191309
1728085800	0.01922707	0.0003899	2.07	0.01883256	0.01936197	0.01874374
1727999400	0.01883717	2.1E-5	0.11	0.01876962	0.0190458	0.01860547
1727913000	0.01881647	-6.1E-5	-0.32	0.01885805	0.0193083	0.01859335
1727826600	0.01887731	-0.000725	-3.70	0.01963247	0.01986562	0.01867038
1727740200	0.0196019	-0.000765	-3.76	0.02031625	0.02032639	0.01951126
1727653800	0.02036714	-3.9E-5	-0.19	0.02042249	0.02046036	0.02029016
1727567400	0.0204062	2.5E-5	0.12	0.020407	0.02052284	0.02029071
1727481000	0.02038165	0.00018211	0.90	0.02018515	0.02061424	0.02010237
1727394600	0.02019954	0.00067411	3.45	0.01958997	0.02038073	0.01942793
1727308200	0.01952543	-0.000423	-2.12	0.01992328	0.02003125	0.01951749
1727221800	0.01994878	0.00030262	1.54	0.01963149	0.02004444	0.01944751
1727135400	0.01964616	-4.2E-5	-0.21	0.01821708	0.01979905	0.01744864
1727049000	0.01968785	-1.0E-6	-0.01	0.01964667	0.01981803	0.01934428
1726962600	0.01968918	0.00013046	0.67	0.01959312	0.01968918	0.01946034
1726876200	0.01955872	2.4E-5	0.12	0.01950648	0.0198717	0.01935131
1726789800	0.0195348	0.00055015	2.90	0.01915178	0.01979558	0.019126
1726703400	0.01898465	0.00030095	1.61	0.01869295	0.01902686	0.01836732
1726617000	0.0186837	0.00060138	3.33	0.01805576	0.01901405	0.01786676
1726530600	0.01808232	-0.000252	-1.37	0.01834445	0.01835315	0.01784186
1726444200	0.01833384	-0.000272	-1.46	0.01860291	0.01872063	0.01821328
1726357800	0.01860562	-0.000176	-0.94	0.018768	0.01880091	0.01844703
1726271400	0.01878196	0.00074673	4.14	0.01803358	0.01880508	0.01787484
1726185000	0.01803523	0.00025073	1.41	0.01779196	0.01815252	0.01778524
1726098600	0.0177845	-7.4E-5	-0.41	0.01786605	0.01797983	0.0172228
1726012200	0.01785878	0.00015079	0.85	0.01765669	0.01799059	0.01749293
1725925800	0.01770799	0.00066797	3.92	0.01821708	0.01855053	0.0169681
1725839400	0.01704002	0.00026976	1.61	0.01679424	0.01714794	0.01662748
1725753000	0.01677026	6.8E-5	0.41	0.01673566	0.01699522	0.01666047
1725666600	0.01670217	-0.000705	-4.05	0.01741277	0.01764957	0.01628776
1725580200	0.01740712	-0.000538	-3.00	0.01798163	0.01805318	0.01729042
1725493800	0.01794552	7.1E-5	0.40	0.01779979	0.0181361	0.01730319
1725407400	0.01787408	-0.000467	-2.55	0.01833128	0.01853379	0.0178472
1725321000	0.01834084	0.00059048	3.33	0.01821708	0.01855053	0.01744864
1725234600	0.01775036	-0.000526	-2.88	0.01827676	0.01830203	0.01774605
1725148200	0.01827589	-4.4E-5	-0.24	0.01832299	0.01839782	0.01821743
1725061800	0.01832014	-8.6E-5	-0.47	0.01838217	0.01856309	0.01795258
1724975400	0.01840626	5.9E-5	0.32	0.01829849	0.0189638	0.01825228
1724889000	0.01834731	-0.000147	-0.79	0.01844393	0.01866217	0.01795627
1724802600	0.01849463	-0.001006	-5.16	0.01949127	0.01959058	0.0179879
1724716200	0.01950063	-0.000425	-2.13	0.01995123	0.01997874	0.01950063
1724629800	0.0199256	8.4E-5	0.42	0.01990127	0.02015	0.01979107
1724543400	0.01984148	-6.0E-6	-0.03	0.01987293	0.01999519	0.01973668
1724457000	0.01984699	0.00112739	6.02	0.01871921	0.02009395	0.01871921
1724370600	0.0187196	-0.000246	-1.30	0.01821708	0.01910461	0.01744864
1724284200	0.0189658	0.00064092	3.50	0.01829232	0.01902997	0.01825641
1724197800	0.01832488	-8.6E-5	-0.47	0.01841363	0.01901279	0.01816871
1724111400	0.01841115	0.00019018	1.04	0.01821708	0.01855053	0.01744864
1724025000	0.01822097	-0.000203	-1.10	0.0184417	0.01866621	0.01822097
1723938600	0.01842388	0.00015663	0.86	0.01825223	0.01849569	0.01824127
1723852200	0.01826725	0.00041265	2.31	0.01784405	0.01854661	0.01772259
1723765800	0.0178546	-0.000389	-2.13	0.01821708	0.01855053	0.01744864
1723679400	0.01824337	-0.00052	-2.77	0.01876202	0.01914796	0.01813126
1723593000	0.01876303	0.00034917	1.90	0.01840018	0.01908226	0.01813117
1723506600	0.01841386	0.00017602	0.97	0.01913821	0.01913821	0.01793907
1723420200	0.01823784	-0.00063	-3.34	0.01894369	0.01913808	0.01808647
1723333800	0.01886779	5.5E-5	0.29	0.0188724	0.01906049	0.01869286
1723247400	0.01881328	-0.00034	-1.78	0.01913821	0.01913821	0.01848046
1723161000	0.01915348	0.00205882	12.04	0.01705956	0.01942228	0.01699444
1723074600	0.01709466	-0.000261	-1.50	0.0173749	0.01788325	0.01692184
1722988200	0.01735615	0.00053313	3.17	0.01673777	0.01769062	0.01673777
1722901800	0.01682302	-0.001221	-6.77	0.01880739	0.01893298	0.01539832
1722815400	0.01804442	-0.000789	-4.19	0.01880739	0.01893298	0.01777002
1722729000	0.01883325	-0.000213	-1.12	0.01904068	0.01926648	0.018569
1722642600	0.01904666	-0.001178	-5.82	0.02028173	0.02031183	0.01896819
1722556200	0.02022463	0.00016628	0.83	0.02004518	0.02032895	0.0193107
1722469800	0.02005835	-0.000474	-2.31	0.02051273	0.02071372	0.0200024
1722383400	0.02053225	-0.000183	-0.88	0.02071545	0.02076322	0.02024416
1722297000	0.02071504	-0.000434	-2.05	0.0203945	0.0217	0.0203945
1722210600	0.02114876	4.2E-5	0.20	0.02101877	0.0211674	0.02080492
1722124200	0.02110695	5.5E-5	0.26	0.02105302	0.02150984	0.0206756
1722037800	0.02105174	0.00067075	3.29	0.0203945	0.02114322	0.0203945
1721951400	0.02038099	0.00011309	0.56	0.02027276	0.02048967	0.01968314
1721865000	0.0202679	-0.000177	-0.87	0.02044921	0.02079816	0.02020691
1721778600	0.02044463	-0.000506	-2.42	0.02095738	0.0209979	0.02029294
1721692200	0.02095042	-0.000102	-0.48	0.01764455	0.0211737	0.01664797
1721605800	0.02105279	0.00021844	1.05	0.02080988	0.02117144	0.02043007
1721519400	0.02083435	0.00013704	0.66	0.02069101	0.02096263	0.02056279
1721433000	0.02069731	0.00087015	4.39	0.01983006	0.02090859	0.01962294
1721346600	0.01982716	-6.5E-5	-0.33	0.01986631	0.02018242	0.0196013
1721260200	0.01989252	-0.000314	-1.55	0.02017803	0.02049039	0.01981105
1721173800	0.02020652	0.00013469	0.67	0.02010401	0.02026309	0.01937458
1721087400	0.02007183	0.00114212	6.03	0.01764455	0.02010118	0.01664797
1721001000	0.01892971	0.00056876	3.10	0.01836259	0.01903169	0.01836259
1720914600	0.01836095	0.00041607	2.32	0.01794605	0.01853633	0.01791435
1720828200	0.01794488	0.00016379	0.92	0.01777835	0.0181461	0.01753876
1720741800	0.01778109	-0.000123	-0.69	0.01786203	0.01839659	0.01770343
1720655400	0.01790416	-8.8E-5	-0.49	0.01796083	0.0184142	0.01772349
1720569000	0.0179923	0.00042975	2.45	0.0175788	0.01805393	0.01745102
1720482600	0.01756255	0.00024672	1.42	0.01764455	0.01801502	0.01664797
1720396200	0.01731583	-0.000714	-3.96	0.01802572	0.01809807	0.01730902
1720309800	0.01802987	0.00045613	2.60	0.01753735	0.01812879	0.0173755