Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.1E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1734825721 | MGO/BTC | https://www.digifinex.com/en-ww/trade/BTC/MGO | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/MGO | 0 | 4 時間s 前 |
| 0.43382 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734825721 | EMGO/USD | https://hitbtc.com/EMGO-to-USD | USD | 2 | https://hitbtc.com/EMGO-to-USD | 0 | 4 時間s 前 |
| 0.00011 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734825721 | EMGO/BTC | https://hitbtc.com/EMGO-to-BTC | BTC | 3 | https://hitbtc.com/EMGO-to-BTC | 0 | 4 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03146209 | -0.00142369 | -4.52509671163 | 0.02857291 | 0.03357382 | 0 | CX |
| 4 | 0.03032972 | -0.00029132 | -0.960510021194 | 0.0281208 | 0.03357382 | 0 | CX |
| 12 | 0.02042249 | 0.00961591 | 47.0849049259 | 0.01825605 | 0.03357382 | 0 | CX |
| 26 | 0.01988484 | 0.01015356 | 51.0618139246 | 0.01539832 | 0.03357382 | 0 | CX |
| 52 | 0.01359606 | 0.01644234 | 120.934594287 | 0.01194517 | 0.03357382 | 0 | CX |
| 156 | 0.01517325 | 0.01486515 | 97.9694528199 | 0.00480806 | 0.03357382 | 0 | CX |
| 260 | 0.01193009 | 0.01810831 | 151.78686833 | 0.00288266 | 1.2124952 | 13323.3778667 | CX |
MGOについて
MobileGo tokens will allow for the development of a decentralized virtual mobile gamer marketplace. There are two MobileGo tokens: one on the Ethereum platform and another issued on Waves.
MGO ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.03009273 | -0.000118 | -0.39 | 0.0302864 | 0.0308453 | 0.02989737 | 0 |
| 1734738600 | 0.03021067 | -0.000148 | -0.49 | 0.03021978 | 0.03039976 | 0.02857291 | 0 |
| 1734652200 | 0.03035892 | -0.000789 | -2.53 | 0.03113378 | 0.03185032 | 0.02964468 | 0 |
| 1734565800 | 0.03114821 | -0.001745 | -5.31 | 0.03289839 | 0.03300756 | 0.03110593 | 0 |
| 1734479400 | 0.03289291 | 4.7E-5 | 0.14 | 0.03286343 | 0.03357382 | 0.03268165 | 0 |
| 1734393000 | 0.03284586 | 0.00040257 | 1.24 | 0.03136989 | 0.03340076 | 0.03107717 | 0 |
| 1734306600 | 0.03244329 | 0.00100599 | 3.20 | 0.03146209 | 0.032573 | 0.0314092 | 0 |
| 1734220200 | 0.0314373 | 3.7E-5 | 0.12 | 0.03144112 | 0.03181019 | 0.03120563 | 0 |
| 1734133800 | 0.0314007 | 0.00039558 | 1.28 | 0.03102992 | 0.03158681 | 0.03078113 | 0 |
| 1734047400 | 0.03100512 | -0.000389 | -1.24 | 0.03136989 | 0.03178144 | 0.03078695 | 0 |
| 1733961000 | 0.03139391 | 0.00145105 | 4.85 | 0.03002279 | 0.03160357 | 0.02969367 | 0 |
| 1733874600 | 0.02994286 | -0.000252 | -0.83 | 0.03013611 | 0.0304533 | 0.02925935 | 0 |
| 1733788200 | 0.0301951 | -0.00114 | -3.64 | 0.03057786 | 0.03212286 | 0.02960432 | 0 |
| 1733701800 | 0.03133543 | 0.00035478 | 1.15 | 0.03096958 | 0.03133543 | 0.0306811 | 0 |
| 1733615400 | 0.03098065 | -1.6E-5 | -0.05 | 0.03096023 | 0.03117668 | 0.03073595 | 0 |
| 1733529000 | 0.03099695 | 0.0009587 | 3.19 | 0.02998864 | 0.03162942 | 0.02991053 | 0 |
| 1733442600 | 0.03003825 | -0.00064 | -2.09 | 0.03057786 | 0.03212286 | 0.02899661 | 0 |
| 1733356200 | 0.03067818 | 0.00089612 | 3.01 | 0.02975085 | 0.03076418 | 0.0293546 | 0 |
| 1733269800 | 0.02978206 | 0.00012413 | 0.42 | 0.02971735 | 0.02982907 | 0.0290563 | 0 |
| 1733183400 | 0.02965793 | -0.000523 | -1.73 | 0.03015078 | 0.03042306 | 0.02928457 | 0 |
| 1733097000 | 0.03018102 | 0.00027371 | 0.92 | 0.02990564 | 0.03032411 | 0.02969444 | 0 |
| 1733010600 | 0.02990731 | -0.000285 | -0.94 | 0.03022037 | 0.03022037 | 0.02980639 | 0 |
| 1732924200 | 0.03019196 | 0.00053945 | 1.82 | 0.02965379 | 0.03059208 | 0.02958864 | 0 |
| 1732837800 | 0.02965251 | -0.000116 | -0.39 | 0.02979112 | 0.0299659 | 0.02935816 | 0 |
| 1732751400 | 0.02976887 | 0.00126429 | 4.44 | 0.02845242 | 0.03018159 | 0.02844743 | 0 |
| 1732665000 | 0.02850458 | -0.000279 | -0.97 | 0.02885652 | 0.02944766 | 0.0281208 | 0 |
| 1732578600 | 0.0287835 | -0.001506 | -4.97 | 0.0306544 | 0.03068396 | 0.02877653 | 0 |
| 1732492200 | 0.03028985 | -1.0E-5 | -0.03 | 0.03032972 | 0.03058148 | 0.0296956 | 0 |
| 1732405800 | 0.03030006 | -0.000396 | -1.29 | 0.0306544 | 0.03068396 | 0.03015384 | 0 |
| 1732319400 | 0.030696 | 0.0001448 | 0.47 | 0.03053918 | 0.03092423 | 0.03014254 | 0 |
| 1732233000 | 0.0305512 | 0.00135407 | 4.64 | 0.02923522 | 0.03068535 | 0.02918779 | 0 |
| 1732146600 | 0.02919713 | 0.00059057 | 2.06 | 0.02862573 | 0.0294316 | 0.02841141 | 0 |
| 1732060200 | 0.02860656 | 0.00054427 | 1.94 | 0.02806917 | 0.02915494 | 0.02803345 | 0 |
| 1731973800 | 0.02806229 | 0.00021803 | 0.78 | 0.02742844 | 0.02871783 | 0.02700072 | 0 |
| 1731887400 | 0.02784426 | -0.000194 | -0.69 | 0.02808041 | 0.02833002 | 0.0275196 | 0 |
| 1731801000 | 0.02803797 | -0.000211 | -0.75 | 0.02820507 | 0.02843874 | 0.02796096 | 0 |
| 1731714600 | 0.02824943 | 0.00118316 | 4.37 | 0.02717654 | 0.02848215 | 0.0270215 | 0 |
| 1731628200 | 0.02706627 | -0.000972 | -3.47 | 0.02803327 | 0.02845203 | 0.02688027 | 0 |
| 1731541800 | 0.02803838 | 0.00076644 | 2.81 | 0.02733763 | 0.02896871 | 0.0267597 | 0 |
| 1731455400 | 0.02727194 | -0.00023 | -0.84 | 0.02742844 | 0.02789365 | 0.02643857 | 0 |
| 1731369000 | 0.02750213 | 0.00258415 | 10.37 | 0.02495061 | 0.02777883 | 0.02489277 | 0 |
| 1731282600 | 0.02491798 | 0.00110655 | 4.65 | 0.02380099 | 0.0252495 | 0.02373937 | 0 |
| 1731196200 | 0.02381143 | 8.6E-5 | 0.36 | 0.02372685 | 0.02385161 | 0.02349217 | 0 |
| 1731109800 | 0.02372578 | 0.00014255 | 0.60 | 0.0235445 | 0.02395945 | 0.02346158 | 0 |
| 1731023400 | 0.02358323 | 0.00012894 | 0.55 | 0.02344946 | 0.0238535 | 0.02309716 | 0 |
| 1730937000 | 0.02345429 | 0.00191495 | 8.89 | 0.02155465 | 0.02370643 | 0.0215438 | 0 |
| 1730850600 | 0.02153934 | 0.00056501 | 2.69 | 0.02102384 | 0.0218354 | 0.02092274 | 0 |
| 1730764200 | 0.02097433 | -0.000374 | -1.75 | 0.02148585 | 0.02148585 | 0.02071452 | 0 |
| 1730677800 | 0.02134809 | -0.000113 | -0.53 | 0.02148585 | 0.02148585 | 0.0209205 | 0 |
| 1730591400 | 0.0214607 | -7.0E-5 | -0.33 | 0.02156266 | 0.02165616 | 0.02142038 | 0 |
| 1730505000 | 0.02153116 | -0.000268 | -1.23 | 0.02176441 | 0.0221767 | 0.02133771 | 0 |
| 1730418600 | 0.02179886 | -0.000645 | -2.87 | 0.02241652 | 0.02252162 | 0.02159234 | 0 |
| 1730332200 | 0.0224441 | -6.9E-5 | -0.31 | 0.02254149 | 0.02260135 | 0.02214772 | 0 |
| 1730245800 | 0.02251277 | 0.00084972 | 3.92 | 0.02162348 | 0.02280168 | 0.02161393 | 0 |
| 1730159400 | 0.02166305 | 0.00059894 | 2.84 | 0.02114654 | 0.02176035 | 0.0208439 | 0 |
| 1730073000 | 0.02106411 | 0.00028171 | 1.36 | 0.02077 | 0.02114838 | 0.02072516 | 0 |
| 1729986600 | 0.0207824 | 0.00022728 | 1.11 | 0.02065554 | 0.02086304 | 0.02057281 | 0 |
| 1729900200 | 0.02055512 | -0.000552 | -2.62 | 0.02114654 | 0.02130576 | 0.02031896 | 0 |
| 1729813800 | 0.0211074 | 0.00043949 | 2.13 | 0.02065914 | 0.02131034 | 0.02062104 | 0 |
| 1729727400 | 0.02066791 | -0.000209 | -1.00 | 0.02087104 | 0.02087259 | 0.02021531 | 0 |
| 1729641000 | 0.02087654 | -4.5E-5 | -0.22 | 0.020875 | 0.02099822 | 0.02063914 | 0 |
| 1729554600 | 0.02092123 | -0.00047 | -2.20 | 0.02138196 | 0.0215207 | 0.02071977 | 0 |
| 1729468200 | 0.02139087 | 0.00020426 | 0.96 | 0.02119755 | 0.02148398 | 0.02110684 | 0 |
| 1729381800 | 0.02118661 | -2.7E-5 | -0.13 | 0.02122353 | 0.02127125 | 0.02109163 | 0 |
| 1729295400 | 0.02121312 | 0.00034612 | 1.66 | 0.01867871 | 0.02138523 | 0.01862773 | 0 |
| 1729209000 | 0.020867 | -0.000105 | -0.50 | 0.01867871 | 0.02090772 | 0.01862773 | 0 |
| 1729122600 | 0.02097173 | 0.00026952 | 1.30 | 0.02074892 | 0.0211915 | 0.02070462 | 0 |
| 1729036200 | 0.02070221 | 0.00020687 | 1.01 | 0.02047764 | 0.02101673 | 0.02010744 | 0 |
| 1728949800 | 0.02049534 | 0.00103767 | 5.33 | 0.01867871 | 0.02060821 | 0.01862773 | 0 |
| 1728863400 | 0.01945767 | -0.00012 | -0.61 | 0.0196102 | 0.01961268 | 0.01923193 | 0 |
| 1728777000 | 0.01957743 | 0.00021773 | 1.12 | 0.01938527 | 0.01967142 | 0.01936634 | 0 |
| 1728690600 | 0.0193597 | 0.00069947 | 3.75 | 0.01867871 | 0.01965723 | 0.01862773 | 0 |
| 1728604200 | 0.01866023 | -0.000131 | -0.70 | 0.01877556 | 0.01897929 | 0.01825605 | 0 |
| 1728517800 | 0.01879159 | -0.000489 | -2.54 | 0.01926616 | 0.01937584 | 0.01870132 | 0 |
| 1728431400 | 0.01928082 | -7.2E-5 | -0.37 | 0.01931227 | 0.01958733 | 0.01917911 | 0 |
| 1728345000 | 0.01935263 | -0.000131 | -0.67 | 0.01883256 | 0.01997094 | 0.01874374 | 0 |
| 1728258600 | 0.01948327 | 0.00024557 | 1.28 | 0.01922568 | 0.01950145 | 0.01916895 | 0 |
| 1728172200 | 0.0192377 | 1.1E-5 | 0.06 | 0.01927539 | 0.01933393 | 0.0191309 | 0 |
| 1728085800 | 0.01922707 | 0.0003899 | 2.07 | 0.01883256 | 0.01936197 | 0.01874374 | 0 |
| 1727999400 | 0.01883717 | 2.1E-5 | 0.11 | 0.01876962 | 0.0190458 | 0.01860547 | 0 |
| 1727913000 | 0.01881647 | -6.1E-5 | -0.32 | 0.01885805 | 0.0193083 | 0.01859335 | 0 |
| 1727826600 | 0.01887731 | -0.000725 | -3.70 | 0.01963247 | 0.01986562 | 0.01867038 | 0 |
| 1727740200 | 0.0196019 | -0.000765 | -3.76 | 0.02031625 | 0.02032639 | 0.01951126 | 0 |
| 1727653800 | 0.02036714 | -3.9E-5 | -0.19 | 0.02042249 | 0.02046036 | 0.02029016 | 0 |
| 1727567400 | 0.0204062 | 2.5E-5 | 0.12 | 0.020407 | 0.02052284 | 0.02029071 | 0 |
| 1727481000 | 0.02038165 | 0.00018211 | 0.90 | 0.02018515 | 0.02061424 | 0.02010237 | 0 |
| 1727394600 | 0.02019954 | 0.00067411 | 3.45 | 0.01958997 | 0.02038073 | 0.01942793 | 0 |
| 1727308200 | 0.01952543 | -0.000423 | -2.12 | 0.01992328 | 0.02003125 | 0.01951749 | 0 |
| 1727221800 | 0.01994878 | 0.00030262 | 1.54 | 0.01963149 | 0.02004444 | 0.01944751 | 0 |
| 1727135400 | 0.01964616 | -4.2E-5 | -0.21 | 0.01821708 | 0.01979905 | 0.01744864 | 0 |
| 1727049000 | 0.01968785 | -1.0E-6 | -0.01 | 0.01964667 | 0.01981803 | 0.01934428 | 0 |
| 1726962600 | 0.01968918 | 0.00013046 | 0.67 | 0.01959312 | 0.01968918 | 0.01946034 | 0 |
