ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Mithril OreMOREE
US$ 4.42
-0.048236
(
-1.08%
)
情報
ランク ランク 3163
システム Ethereum
トークン
採掘不可
入札
US$ 4.38
取引所
-
要求
US$ 4.45
最終取引時間
00:18:12
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 2.26
完全希薄化時価総額
US$ 2,210,953
開始日
2017/12/31
日数範囲 4.38-4.47
52 週間範囲 0.00000000-0.00000000
流通量"供給 0 / 500,000
0%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MORE/ETHhttps://v2.info.uniswap.org/token/0x501262281b2ba043e2fbf14904980689cddb0c78ETH1https://v2.info.uniswap.org/token/0x501262281b2ba043e2fbf14904980689cddb0c780-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
15610.30259687-5.88069104-57.07969664552.1807216710.57727550.34804247CX
2608.27658138-3.85467555-46.57328156422.1807216710.761846060.30956516CX

MOREEについて

Mithril Ore is a Casper Ethereum Staking Pool. Participation in Casper may be limited due to complexity, network-congestion, and/or lack of funds. This token allows participation by resolving these variables.

MOREE ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17262714004.471441860.143.344.321973374.508255234.279778040
17261850004.326861070.040.864.283805364.368928264.242873150
17260986004.28980973-0.08-1.894.3659814.36629224.176385750
17260122004.372369790.051.104.313937044.389449294.250872870
17259258004.324609440.112.656.206832366.335541844.164267180
17258394004.212979450.061.404.153905994.261673414.10728060
17257530004.154674840.092.124.079528714.227129994.068709860
17256666004.06847188-0.27-6.174.339052874.404167313.94800010
17255802004.33584932-0.14-3.124.483926554.513893484.301397430
17254938004.47556071-0.01-0.134.429264844.554587714.234946650
17254074004.48119896-0.16-3.514.64333524.66835954.461208810
17253210004.643994220.194.376.206832366.335541844.456412640
17252346004.44952958-0.15-3.224.597222394.604306814.405393810
17251482004.59769834-0.03-0.614.62257624.634713084.563795630
17250618004.62587128-0-0.024.623583034.647527284.468769190
17249754004.62662182-0.01-0.214.627408984.751725034.591254630
17248890004.636507060.132.804.50084134.675938194.430784240
17248026004.51014075-0.4-8.184.917247884.942528474.409256380
17247162004.91170116-0.11-2.275.024575965.058021024.884095710
17246298005.02594891-0.03-0.565.071512545.110522635.009619960
17245434005.05435982-0.01-0.135.066002445.157166325.00945520
17244570005.061041510.265.384.800638665.117808424.800565440
17243706004.80287199-0.01-0.206.206832366.335541844.738636240
17242842004.812629090.091.924.719396634.838989734.660158420
17241978004.722051-0.1-2.114.824765974.932130664.680478080
17241114004.8236310.010.266.206832366.335541844.701017410
17240250004.810890020.030.554.782662174.906850074.757802620
17239386004.784511070.030.714.748228584.807540024.739405090
17238522004.750791420.040.794.706051564.811420894.672752940
17237658004.71375838-0.16-3.324.878695444.894054184.632296680
17236794004.87554681-0.06-1.234.943095955.067302164.837415410
17235930004.93610306-0.08-1.564.985163145.005281434.784511070
17235066005.014452740.337.086.206832366.335541844.637898320
17234202004.682986-0.09-1.864.77728024.957191574.654977820
17233338004.771696870.020.494.747844164.835255314.729043890
17232474004.74850317-0.16-3.294.915252534.948862344.684981350
17231610004.90998040.6114.294.278643074.979067244.251238990
17230746004.29625344-0.2-4.374.505966984.664332184.237765770
17229882004.492530370.030.714.434701724.667316064.434701720
17229018004.46100744-0.49-9.846.206832366.335541844.004126290
17228154004.94814841-0.37-7.025.314579615.361388054.85292060
17227290005.32192032-0.14-2.575.465805485.520027855.236541130
17226426005.46238225-0.4-6.835.857956615.883713155.431866150
17225562005.86291753-0.05-0.835.925231165.928489635.637094720
17224698005.91190439-0.09-1.435.995800796.12795185.886239380
17223834005.99748494-0.07-1.176.072081896.161122275.925816950
17222970006.068676970.081.286.206832366.335541845.973760360
17222106005.99188330.030.535.943903286.007754615.862093760
17221242005.96017731-0.04-0.665.985640966.086031065.869782280
17220378005.999553520.193.245.80973866.013887125.80849380
17219514005.81133123-0.29-4.816.107888436.115814925.665139510
17218650006.10521575-0.27-4.186.376455756.384473786.053958950
17217786006.371677890.071.076.301071646.480891486.2298430
17216922006.30451317-0.14-2.226.206832366.419877586.195629080
17216058006.44794068-0-0.016.438384956.489403776.278207450
17215194006.448508170.030.456.418156826.479610066.376089630
17214330006.419712830.142.226.256276866.481660336.184114610
17213466006.28020280.071.146.206832366.387860396.195629080
17212602006.20963317-0.11-1.696.315753066.437524576.183400680
17211738006.31659513-0.07-1.056.385736896.403756.133516830
17210874006.38392460.427.035.819019756.392821325.793281510
17210010005.964698890.152.535.819019755.980423755.793281510
17209146005.81766510.081.485.732944935.861398145.70171490
17208282005.73283510.061.035.670759455.780833435.578570440
17207418005.67416437-0.01-0.095.669294975.882413425.595686550
17206554005.679180210.061.055.606633535.765273335.544686030
17205690005.620417950.11.835.520082775.686887045.499232230
17204826005.519496970.173.146.431776486.432380585.314579610
17203962005.35139298-0.26-4.665.60529725.624317135.351392980
17203098005.613168780.152.825.455480895.638211385.415610420
17202234005.45899564-0.17-2.955.577124265.687765735.184460560
17201370005.62501276-0.41-6.746.036934376.058517145.597718510
17200506006.0315341-0.22-3.566.256807746.270939975.949687970
17199642006.25431812-0.04-0.626.290692146.333674636.221330710
17198778006.2933465100.076.431776486.432380586.179776090
17197914006.288678480.121.886.176371176.321592676.133644970
17197050006.17247199-0.01-0.096.17767096.227811036.163502050
17196186006.17774412-0.13-1.996.313629566.37385636.156033210
17195322006.303012080.142.276.166504246.349289656.156417630
17194458006.16317255-0.05-0.806.431776486.432380586.088301010
17193594006.21305640.071.226.143731576.27072036.106021210
17192730006.13823977-0.12-1.936.257942716.278683415.929386620
17191866006.2591326-0.14-2.146.396262846.440307086.241211020
17191002006.39629946-0.04-0.666.442961456.442961456.364666690
17190138006.438897520.010.136.426669116.490941486.308485570
17189274006.43069643-0.07-1.106.50322486.619376376.380537990
17188410006.502437640.132.126.370963956.562225046.342791020
17187546006.36765057-0.05-0.736.431776486.432380586.179776090
17186682006.41425764-0.21-3.206.715153366.800898676.355623520
17185818006.626259430.11.546.521475886.681323886.48155050
17184954006.525942550.162.456.369938826.571524496.356831720
17184090006.369609310.010.236.361994016.455848876.157937030

最近閲覧した銘柄

Delayed Upgrade Clock