# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MTLX/ETH | https://v2.info.uniswap.org/token/0x2e1e15c44ffe4df6a0cb7371cd00d5028e571d14 | ETH | 1 | https://v2.info.uniswap.org/token/0x2e1e15c44ffe4df6a0cb7371cd00d5028e571d14 | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | MTLX/USDT | https://v2.info.uniswap.org/token/0x2e1e15c44ffe4df6a0cb7371cd00d5028e571d14 | USDT | 2 | https://v2.info.uniswap.org/token/0x2e1e15c44ffe4df6a0cb7371cd00d5028e571d14 | 0 | - | |||
1.39 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752537720 | MTLX/USD | https://hitbtc.com/MTLX-to-USD | USD | 3 | https://hitbtc.com/MTLX-to-USD | 0 | 8 時間s 前 |
2.229E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752537720 | MTLX/BTC | https://hitbtc.com/MTLX-to-BTC | BTC | 4 | https://hitbtc.com/MTLX-to-BTC | 0 | 8 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 2.41313947 | 0.18400284 | 7.6250395921 | 2.39461024 | 2.74066695 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 2.74066695 | 0 | CX |
12 | 2.00191003 | 0.59523228 | 29.7332183305 | 2.00036758 | 2.74066695 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 2.74066695 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 2.74066695 | 0 | CX |
156 | 0.16591621 | 2.4312261 | 1465.33367656 | 0.06261256 | 2.74066695 | 0.33961945 | CX |
260 | 0 | 0 | 0 | 0 | 12.28334933 | 9.69633879 | CX |
MTLXについて
MTLX is a governance tokens used to vote on system parameters such as choice of autonomous market makers to back with liquidity from the liquidity pool, borrowing rates from the liquidity pool, usage of exchange fees.
MTLX ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1752537000 | 2.67364158 | 0.03 | 0.97 | 2.66071316 | 2.74066695 | 2.65206442 | 0 |
1752450600 | 2.64794077 | 0.03 | 1.21 | 2.61703145 | 2.66298607 | 2.6164002 | 0 |
1752364200 | 2.61629454 | -0.01 | -0.22 | 2.6222638 | 2.63458059 | 2.60947291 | 0 |
1752277800 | 2.62199499 | 0.04 | 1.51 | 2.58374535 | 2.6476062 | 2.5724889 | 0 |
1752191400 | 2.58296497 | 0.1 | 4.01 | 2.48124233 | 2.59920836 | 2.46834266 | 0 |
1752105000 | 2.48344035 | 0.05 | 2.24 | 2.42787138 | 2.49162078 | 2.41572333 | 0 |
1752018600 | 2.42905275 | 0.02 | 0.65 | 2.41313947 | 2.43335472 | 2.39461024 | 0 |
1751932200 | 2.41340517 | -0.02 | -0.80 | 2.43382281 | 2.44251591 | 2.39880522 | 0 |
1751845800 | 2.43288663 | 0.02 | 0.83 | 2.41166655 | 2.44155744 | 2.40662901 | 0 |
1751759400 | 2.41282563 | 0 | 0.11 | 2.40981648 | 2.41414074 | 2.40424398 | 0 |
1751673000 | 2.4101885 | -0.03 | -1.34 | 2.4438756 | 2.4443214 | 2.39428035 | 0 |
1751586600 | 2.44288324 | 0.02 | 0.63 | 2.42952173 | 2.46350595 | 2.42127019 | 0 |
1751500200 | 2.42764848 | 0.08 | 3.27 | 2.35681063 | 2.44688452 | 2.34501967 | 0 |
1751413800 | 2.35083736 | -0.04 | -1.54 | 2.39534157 | 2.39644582 | 2.35024957 | 0 |
1751327400 | 2.3877048 | -0.03 | -1.18 | 2.40139219 | 2.40598282 | 2.37985894 | 0 |
1751241000 | 2.416236 | 0.02 | 0.98 | 2.39209593 | 2.41902225 | 2.39035731 | 0 |
1751154600 | 2.39280921 | 0 | 0.19 | 2.38505229 | 2.39780217 | 2.38322451 | 0 |
1751068200 | 2.38837372 | 0 | 0.15 | 2.39412409 | 2.40154287 | 2.3732611 | 0 |
1750981800 | 2.38470478 | -0.01 | -0.26 | 2.39867861 | 2.41119846 | 2.37834322 | 0 |
1750895400 | 2.39087466 | 2.39 | 0 | 2.37071915 | 2.41146281 | 2.36697532 | 0 |
1750809000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750722600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750636200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750549800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750463400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750377000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749599400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749513000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749426600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749340200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749253800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749167400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749081000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748994600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748908200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748821800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748735400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748649000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748562600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748476200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748389800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748303400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748217000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748130600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748044200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747957800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747871400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747785000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747698600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747612200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747525800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747439400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747353000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747266600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747180200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747093800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747007400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746921000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746834600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746748200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746661800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746575400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746489000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746402600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746316200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746229800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746143400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746057000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745970600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745884200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745797800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745711400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745625000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745538600 | 0 | -2.116058 | -100.00 | 0 | 0 | 0 | 0 |
1745452200 | 2.11605811 | -0 | -0.02 | 2.12864473 | 2.13496572 | 2.0786133 | 0 |
1745365800 | 2.11638265 | 2.12 | 0 | 2.00191003 | 2.12204417 | 2.00036758 | 0 |
1745279400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745193000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745106600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745020200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744933800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744847400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744761000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |