| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00099833 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728000123 | MEGA/ETH | https://info.uniswap.org/#/tokens/0x3218a02f8f8b5c3894ce30eb255f10bcba13e654 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3218a02f8f8b5c3894ce30eb255f10bcba13e654 | 0 | 6 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MEGA/ETH | https://v2.info.uniswap.org/token/0x3218a02f8f8b5c3894ce30eb255f10bcba13e654 | ETH | 2 | https://v2.info.uniswap.org/token/0x3218a02f8f8b5c3894ce30eb255f10bcba13e654 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 2.62465948 | -0.25129962 | -9.57456088742 | 2.30997588 | 2.72297502 | 0 | CX |
| 4 | 2.36633161 | 0.00702825 | 0.297010358578 | 2.15306836 | 2.72297502 | 0 | CX |
| 12 | 3.09258674 | -0.71922688 | -23.2564820478 | 2.15306836 | 3.53903991 | 0 | CX |
| 26 | 3.29962041 | -0.92626055 | -28.0717305298 | 2.15306836 | 3.96388923 | 0 | CX |
| 52 | 1.86975271 | 0.50360715 | 26.9344254621 | 1.54831998 | 4.0855557 | 0.00021773 | CX |
| 156 | 9.85861073 | -7.48525087 | -75.9260211707 | 0.07810664 | 23201.4884331 | 0.948832 | CX |
| 260 | 0 | 0 | 0 | 0 | 23201.4884331 | 2.22023732 | CX |
MegaCryptoPolis is a city builder strategy game - where every land plot is a token owned by a player. Players can construct buildings, produce resources, trade on the open market, drive cars, hunt tornadoes. Players yields MEGA as reward.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1727999400 | 2.34633506 | -0.01 | -0.46 | 2.44619801 | 2.49399805 | 2.30997588 | 0 |
| 1727913000 | 2.35722684 | -0.09 | -3.68 | 2.44619801 | 2.49399805 | 2.35211539 | 0 |
| 1727826600 | 2.44738602 | -0.14 | -5.51 | 2.59857312 | 2.65204367 | 2.42225806 | 0 |
| 1727740200 | 2.59010728 | -0.06 | -2.23 | 2.65456945 | 2.65578741 | 2.57095931 | 0 |
| 1727653800 | 2.64913853 | -0.02 | -0.83 | 2.67159097 | 2.6786891 | 2.63193731 | 0 |
| 1727567400 | 2.67123158 | -0.02 | -0.81 | 2.69468235 | 2.70036285 | 2.6495179 | 0 |
| 1727481000 | 2.69311497 | 0.07 | 2.59 | 2.62465948 | 2.72297502 | 2.61213044 | 0 |
| 1727394600 | 2.62513868 | 0.05 | 2.11 | 2.57828705 | 2.66054945 | 2.55515575 | 0 |
| 1727308200 | 2.57097928 | -0.08 | -3.01 | 2.64665269 | 2.66019005 | 2.55495608 | 0 |
| 1727221800 | 2.65073586 | 0.01 | 0.24 | 2.64374755 | 2.66637969 | 2.59137516 | 0 |
| 1727135400 | 2.64444638 | 0.07 | 2.58 | 2.29141693 | 2.69603009 | 2.2602291 | 0 |
| 1727049000 | 2.57788772 | -0.04 | -1.41 | 2.61149151 | 2.61722192 | 2.52413763 | 0 |
| 1726962600 | 2.61471611 | 0.06 | 2.54 | 2.55519568 | 2.61690246 | 2.52758187 | 0 |
| 1726876200 | 2.55005428 | 0.09 | 3.54 | 2.46120291 | 2.56697597 | 2.43627461 | 0 |
| 1726789800 | 2.46290007 | 0.11 | 4.77 | 2.37815184 | 2.48486333 | 2.37267101 | 0 |
| 1726703400 | 2.3508575 | 0.02 | 0.73 | 2.33607223 | 2.3560588 | 2.27578308 | 0 |
| 1726617000 | 2.33386592 | 0.04 | 1.59 | 2.29141693 | 2.38690719 | 2.2602291 | 0 |
| 1726530600 | 2.29741689 | -0.02 | -0.72 | 2.31722376 | 2.32955313 | 2.25248206 | 0 |
| 1726444200 | 2.31410897 | -0.1 | -4.10 | 2.41379222 | 2.42512326 | 2.30535361 | 0 |
| 1726357800 | 2.41315329 | -0.03 | -1.04 | 2.43782202 | 2.43782202 | 2.3889338 | 0 |
| 1726271400 | 2.43853084 | 0.08 | 3.34 | 2.35701719 | 2.45860725 | 2.33400569 | 0 |
| 1726185000 | 2.35968273 | 0.02 | 0.86 | 2.33620201 | 2.38262436 | 2.31387935 | 0 |
| 1726098600 | 2.33947653 | -0.05 | -1.89 | 2.38101705 | 2.38118676 | 2.27762001 | 0 |
| 1726012200 | 2.38450122 | 0.03 | 1.10 | 2.35263452 | 2.39381564 | 2.31824205 | 0 |
| 1725925800 | 2.35845479 | 0.06 | 2.65 | 2.50712609 | 2.51098963 | 2.27101106 | 0 |
| 1725839400 | 2.29757662 | 0.03 | 1.40 | 2.26536051 | 2.3241322 | 2.23993305 | 0 |
| 1725753000 | 2.26577981 | 0.05 | 2.12 | 2.22479837 | 2.30529371 | 2.21889824 | 0 |
| 1725666600 | 2.21876845 | -0.15 | -6.17 | 2.36633161 | 2.40184221 | 2.15306836 | 0 |
| 1725580200 | 2.36458453 | -0.08 | -3.12 | 2.44533945 | 2.46168211 | 2.34579596 | 0 |
| 1725493800 | 2.44077708 | -0 | -0.13 | 2.41552931 | 2.48387498 | 2.30955658 | 0 |
| 1725407400 | 2.44385194 | -0.09 | -3.51 | 2.53227402 | 2.54592119 | 2.43295017 | 0 |
| 1725321000 | 2.53263342 | 0.11 | 4.37 | 2.50712609 | 2.55699267 | 2.43033455 | 0 |
| 1725234600 | 2.42658083 | -0.08 | -3.22 | 2.50712609 | 2.51098963 | 2.40251109 | 0 |
| 1725148200 | 2.50738566 | -0.02 | -0.61 | 2.52095296 | 2.52757189 | 2.48889658 | 0 |
| 1725061800 | 2.52274996 | -0 | -0.02 | 2.52150204 | 2.5345602 | 2.43707327 | 0 |
| 1724975400 | 2.52315927 | -0.01 | -0.21 | 2.52358855 | 2.59138514 | 2.50387153 | 0 |
| 1724889000 | 2.52855025 | 0.07 | 2.80 | 2.45456402 | 2.55005428 | 2.41635793 | 0 |
| 1724802600 | 2.45963553 | -0.22 | -8.18 | 2.68165414 | 2.69544108 | 2.40461757 | 0 |
| 1724716200 | 2.6786292 | -0.06 | -2.27 | 2.74018623 | 2.75842572 | 2.66357438 | 0 |
| 1724629800 | 2.74093498 | -0.02 | -0.56 | 2.76578341 | 2.78705782 | 2.73202987 | 0 |
| 1724543400 | 2.75642906 | -0 | -0.13 | 2.76277844 | 2.81249527 | 2.73194002 | 0 |
| 1724457000 | 2.76007296 | 0.14 | 5.38 | 2.61806052 | 2.79103118 | 2.61802059 | 0 |
| 1724370600 | 2.61927848 | -0.01 | -0.20 | 2.66062931 | 2.66826654 | 2.58424708 | 0 |
| 1724284200 | 2.62459958 | 0.05 | 1.92 | 2.57375463 | 2.63897553 | 2.54144868 | 0 |
| 1724197800 | 2.57520221 | -0.06 | -2.11 | 2.63121851 | 2.68977056 | 2.55253014 | 0 |
| 1724111400 | 2.63059955 | 0.01 | 0.26 | 2.66062931 | 2.66826654 | 2.5637314 | 0 |
| 1724025000 | 2.62365117 | 0.01 | 0.55 | 2.60825692 | 2.67598363 | 2.5946996 | 0 |
| 1723938600 | 2.60926523 | 0.02 | 0.71 | 2.58947833 | 2.62182422 | 2.58466638 | 0 |
| 1723852200 | 2.59087599 | 0.02 | 0.79 | 2.56647681 | 2.62394068 | 2.54831719 | 0 |
| 1723765800 | 2.57067978 | -0.09 | -3.32 | 2.66062931 | 2.6690053 | 2.52625409 | 0 |
| 1723679400 | 2.65891218 | -0.03 | -1.23 | 2.69575056 | 2.76348725 | 2.63811697 | 0 |
| 1723593000 | 2.69193694 | -0.04 | -1.56 | 2.71869218 | 2.72966383 | 2.60926523 | 0 |
| 1723506600 | 2.73466546 | 0.18 | 7.08 | 2.68056596 | 2.74447905 | 2.52930898 | 0 |
| 1723420200 | 2.55389785 | -0.05 | -1.86 | 2.60532183 | 2.7034377 | 2.5386234 | 0 |
| 1723333800 | 2.60227692 | 0.01 | 0.49 | 2.58926868 | 2.63693894 | 2.57901583 | 0 |
| 1723247400 | 2.58962808 | -0.09 | -3.29 | 2.68056596 | 2.6988953 | 2.55498603 | 0 |
| 1723161000 | 2.67769077 | 0.33 | 14.29 | 2.33338672 | 2.71536775 | 2.31844172 | 0 |
| 1723074600 | 2.34299066 | -0.11 | -4.37 | 2.45735934 | 2.54372487 | 2.31109401 | 0 |
| 1722988200 | 2.4500316 | 0.02 | 0.71 | 2.41849435 | 2.54535215 | 2.41849435 | 0 |
| 1722901800 | 2.43284036 | -0.27 | -9.84 | 2.89834167 | 2.92386897 | 2.18367715 | 0 |
| 1722815400 | 2.69850595 | -0.2 | -7.02 | 2.89834167 | 2.92386897 | 2.64657283 | 0 |
| 1722729000 | 2.90234497 | -0.08 | -2.57 | 2.98081371 | 3.01038424 | 2.85578286 | 0 |
| 1722642600 | 2.97894683 | -0.22 | -6.83 | 3.19467596 | 3.20872246 | 2.96230467 | 0 |
| 1722556200 | 3.19738144 | -0.03 | -0.83 | 3.23136459 | 3.23314162 | 3.07422745 | 0 |
| 1722469800 | 3.22409675 | -0.05 | -1.43 | 3.26985021 | 3.34191965 | 3.21010016 | 0 |
| 1722383400 | 3.27076867 | -0.04 | -1.17 | 3.31145062 | 3.36000939 | 3.23168405 | 0 |
| 1722297000 | 3.30959373 | 0.04 | 1.28 | 3.33097796 | 3.39054831 | 3.10624389 | 0 |
| 1722210600 | 3.26771378 | 0.02 | 0.53 | 3.24154756 | 3.27636931 | 3.19693219 | 0 |
| 1722124200 | 3.25042271 | -0.02 | -0.66 | 3.26430948 | 3.3190579 | 3.20112517 | 0 |
| 1722037800 | 3.27189679 | 0.1 | 3.24 | 3.16837995 | 3.27971371 | 3.16770109 | 0 |
| 1721951400 | 3.1692485 | -0.16 | -4.81 | 3.33097796 | 3.33530073 | 3.08952186 | 0 |
| 1721865000 | 3.32952039 | -0.15 | -4.18 | 3.47744295 | 3.48181564 | 3.30156715 | 0 |
| 1721778600 | 3.47483731 | 0.04 | 1.07 | 3.43633172 | 3.53439768 | 3.3974867 | 0 |
| 1721692200 | 3.43820858 | -0.08 | -2.22 | 3.41190259 | 3.50112334 | 3.37254842 | 0 |
| 1721605800 | 3.51642774 | -0 | -0.01 | 3.51121645 | 3.53903991 | 3.42386258 | 0 |
| 1721519400 | 3.51673722 | 0.02 | 0.45 | 3.50018491 | 3.53369885 | 3.47724328 | 0 |
| 1721433000 | 3.50103349 | 0.08 | 2.22 | 3.41190259 | 3.53481698 | 3.37254842 | 0 |
| 1721346600 | 3.42495076 | 0.04 | 1.14 | 3.38493769 | 3.48366255 | 3.37882791 | 0 |
| 1721260200 | 3.38646514 | -0.06 | -1.69 | 3.44433833 | 3.51074724 | 3.37215907 | 0 |
| 1721173800 | 3.44479756 | -0.04 | -1.05 | 3.48250448 | 3.49232805 | 3.34495458 | 0 |
| 1721087400 | 3.48151614 | 0.23 | 7.03 | 3.17344148 | 3.48636802 | 3.15940496 | 0 |
| 1721001000 | 3.25288858 | 0.08 | 2.53 | 3.17344148 | 3.26146424 | 3.15940496 | 0 |
| 1720914600 | 3.17270272 | 0.05 | 1.48 | 3.12650001 | 3.19655282 | 3.1094685 | 0 |
| 1720828200 | 3.12644011 | 0.03 | 1.03 | 3.09258674 | 3.15261632 | 3.04231084 | 0 |
| 1720741800 | 3.09444363 | -0 | -0.09 | 3.09178807 | 3.20801365 | 3.05164522 | 0 |
| 1720655400 | 3.09717905 | 0.03 | 1.05 | 3.05761524 | 3.14413051 | 3.02383175 | 0 |
| 1720569000 | 3.06513266 | 0.06 | 1.83 | 3.01041419 | 3.10138202 | 2.99904321 | 0 |
| 1720482600 | 3.01009473 | 0.09 | 3.14 | 3.04152216 | 3.10186122 | 2.84574964 | 0 |
| 1720396200 | 2.91841808 | -0.14 | -4.66 | 3.05688646 | 3.0672591 | 2.91841808 | 0 |
| 1720309800 | 3.06117927 | 0.08 | 2.82 | 2.97518313 | 3.07483643 | 2.9534395 | 0 |
| 1720223400 | 2.97709992 | -0.09 | -2.95 | 3.04152216 | 3.10186122 | 2.82738037 | 0 |
| 1720137000 | 3.06763847 | -0.22 | -6.74 | 3.29228269 | 3.304053 | 3.05275337 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
