Magic Internet MoneyMIM

US$ 0.9254

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 388

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.901

取引所

GEMN

要求

US$ 0.920

最終取引時間

12:26:10

取引量 (24 時間)

$ 58,070

最終取引サイズ

10,460.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.9812

完全希薄化時価総額

US$ 4,228,844,930

開始日

2021/6/02

日数範囲 0.00000000-0.00000000

52 週間範囲 0.9254-0.9254

流通量"供給 55,611,861 / 4,569,748,141

1.22%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0008	HTX	37625.6282	/cdn/crypto/logos/exchanges/HUOB.png	$ 30.00	1732366708	SPELL/USDT	https://www.huobi.com/en-us/exchange/spell_usdt	USDT	1	https://www.huobi.com/en-us/exchange/spell_usdt	99.9874845757	4 時間s 前
0.99657	Bitfinex	4.70959645	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.69	1732380022	MIM/USD	https://www.bitfinex.com/t/MIM:USD	USD	2	https://www.bitfinex.com/t/MIM:USD	0.0125154243246	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MIM/USDT	https://poloniex.com/exchange#USDT_MIM	USDT	3	https://poloniex.com/exchange#USDT_MIM	0	-
0.00029408	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732320121	MIM/ETH	https://analytics.sushi.com/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3	ETH	4	https://analytics.sushi.com/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3	0	17 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		MIM/USDT	https://info.uniswap.org/#/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3	USDT	5	https://info.uniswap.org/#/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3	0	-
0.00027412	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	MIM/ETH	https://info.uniswap.org/#/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3	ETH	6	https://info.uniswap.org/#/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3	0	17 時間s 前
0.9254	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732233811	MIM/USD	https://gemini.com/?symbol=MIMUSD	USD	7	https://gemini.com/?symbol=MIMUSD	0	2 日s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.9254	0	CX
12	0	0	0	0	0.9254	0	CX
26	0.9254	0	0	0.9254	0.9254	0	CX
52	0.9254	0	0	0.9254	0.9254	0	CX
156	0.9980827	-0.0726827	-7.28223222384	0.62112801	1.45	2924.32600891	CX
260	0	0	0	0	12.13318234	2583.72418464	CX

abracadabra.money is a lending protocol that allows users to borrow a USD-pegged Stablecoin (MIM) using interest-bearing tokens as collateral.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

投稿がありません

日付	終値	始値	高値	安値
1732319400	0.9254	0	0	0
1732233000	0.9254	0	0	0
1732146600	0.9254	0	0	0
1732060200	0.9254	0	0	0
1731973800	0.9254	0	0	0
1731887400	0.9254	0	0	0
1731801000	0.9254	0	0	0
1731714600	0.9254	0	0	0
1731628200	0.9254	0	0	0
1731541800	0.9254	0.9254	0.9254	0.9254
1731455400	0.9254	0	0	0
1731369000	0.9254	0.9254	0.9254	0.9254
1731282600	0.9254	0	0	0
1731196200	0.9254	0	0	0
1731109800	0.9254	0	0	0
1731023400	0.9254	0	0	0
1730937000	0.9254	0	0	0
1730850600	0.9254	0	0	0
1730764200	0.9254	0	0	0
1730677800	0.9254	0	0	0
1730591400	0.9254	0	0	0
1730505000	0.9254	0	0	0
1730418600	0.9254	0	0	0
1730332200	0.9254	0	0	0
1730245800	0.9254	0	0	0
1730159400	0.9254	0	0	0
1730073000	0.9254	0	0	0
1729986600	0.9254	0	0	0
1729900200	0.9254	0	0	0
1729813800	0.9254	0	0	0
1729727400	0.9254	0	0	0
1729641000	0.9254	0	0	0
1729554600	0.9254	0	0	0
1729468200	0.9254	0	0	0
1729381800	0.9254	0	0	0
1729295400	0.9254	0	0	0
1729209000	0.9254	0	0	0
1729122600	0.9254	0	0	0
1729036200	0.9254	0	0	0
1728949800	0.9254	0	0	0
1728863400	0.9254	0	0	0
1728777000	0.9254	0	0	0
1728690600	0.9254	0	0	0
1728604200	0.9254	0	0	0
1728517800	0.9254	0	0	0
1728431400	0.9254	0	0	0
1728345000	0.9254	0	0	0
1728258600	0.9254	0	0	0
1728172200	0.9254	0	0	0
1728085800	0.9254	0	0	0
1727999400	0.9254	0	0	0
1727913000	0.9254	0	0	0
1727826600	0.9254	0	0	0
1727740200	0.9254	0	0	0
1727653800	0.9254	0	0	0
1727567400	0.9254	0	0	0
1727481000	0.9254	0.9254	0.9254	0.9254
1727394600	0.9254	0	0	0
1727308200	0.9254	0	0	0
1727221800	0.9254	0	0	0
1727135400	0.9254	0	0	0
1727049000	0.9254	0	0	0
1726962600	0.9254	0	0	0
1726876200	0.9254	0	0	0
1726789800	0.9254	0	0	0
1726703400	0.9254	0	0	0
1726617000	0.9254	0	0	0
1726530600	0.9254	0	0	0
1726444200	0.9254	0	0	0
1726357800	0.9254	0	0	0
1726271400	0.9254	0	0	0
1726185000	0.9254	0	0	0
1726098600	0.9254	0	0	0
1726012200	0.9254	0	0	0
1725925800	0.9254	0	0	0
1725839400	0.9254	0	0	0
1725753000	0.9254	0	0	0
1725666600	0.9254	0	0	0
1725580200	0.9254	0	0	0
1725493800	0.9254	0	0	0
1725407400	0.9254	0	0	0
1725321000	0.9254	0	0	0
1725234600	0.9254	0	0	0
1725148200	0.9254	0	0	0
1725061800	0.9254	0	0	0
1724975400	0.9254	0	0	0
1724889000	0.9254	0	0	0
1724802600	0.9254	0	0	0
1724716200	0.9254	0	0	0
1724629800	0.9254	0	0	0
1724543400	0.9254	0	0	0
1724457000	0.9254	0	0	0