Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006816 | OKX | 22202609.086 | /cdn/crypto/logos/exchanges/OKEX.png | $ 151,788.80 | 1728313896 | MXC/USDT | https://www.okx.com/trade-spot/MXC-USDT | USDT | 1 | https://www.okx.com/trade-spot/MXC-USDT | 67.2313606992 | 最近 |
| 0.006806 | DigiFinex | 6220520.25 | /cdn/crypto/logos/exchanges/DGFX.png | $ 42,500.30 | 1728313514 | MXC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MXC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/MXC | 18.8362565428 | 7 分s 前 |
| 0.006809 | Gate.io | 4299175.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,308.59 | 1728312066 | MXC/USDT | https://gate.io/trade/MXC_USDT | USDT | 3 | https://gate.io/trade/MXC_USDT | 13.0182633449 | 31 分s 前 |
| 0.00681 | Kucoin | 146268.4837 | /cdn/crypto/logos/exchanges/KUCN.png | $ 996.07 | 1728313681 | MXC/USDT | https://trade.kucoin.com/MXC-USDT | USDT | 4 | https://trade.kucoin.com/MXC-USDT | 0.442913224678 | 最近 |
| 0.00682 | Kraken | 114923.384428 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 782.44 | 1728313713 | MXC/USD | https://trade.kraken.com/markets/kraken/MXC/USD | USD | 5 | https://trade.kraken.com/markets/kraken/MXC/USD | 0.347997637636 | 最近 |
| 0.006794 | HTX | 31192.62 | /cdn/crypto/logos/exchanges/HUOB.png | $ 211.64 | 1728313889 | MXC/USDT | https://www.huobi.com/en-us/exchange/mxc_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/mxc_usdt | 0.094453867032 | 最近 |
| 2.71E-6 | Gate.io | 4861.1 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.013338 | 1728312067 | MXC/ETH | https://gate.io/trade/MXC_ETH | ETH | 7 | https://gate.io/trade/MXC_ETH | 0.0147198181182 | 31 分s 前 |
| 1.0E-7 | Gate.io | 4634.9 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000463 | 1728261807 | MXC/BTC | https://gate.io/trade/MXC_BTC | BTC | 8 | https://gate.io/trade/MXC_BTC | 0.0140348655646 | 14 時間s 前 |
| 0.00646 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1728259331 | MXC/USD | https://pro.coinbase.com/trade/MXC-USD | USD | 9 | https://pro.coinbase.com/trade/MXC-USD | 0 | 15 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MXC/USDT | https://crypto.com/exchange/trade/MXC_USDT | USDT | 10 | https://crypto.com/exchange/trade/MXC_USDT | 0 | - | |||
| 0.012816 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728259328 | MXC/USD | https://gate.io/trade/MXC_USD | USD | 11 | https://gate.io/trade/MXC_USD | 0 | 15 時間s 前 |
| 2.99E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728259323 | MXC/ETH | https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | ETH | 12 | https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | 0 | 15 時間s 前 |
| 3.44E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728259331 | MXC/BTC | https://www.huobi.com/en-us/exchange/mxc_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/mxc_btc | 0 | 15 時間s 前 |
| 1.34E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728259327 | MXC/BTC | https://www.bibox.com/en/exchange/basic/MXC_BTC | BTC | 14 | https://www.bibox.com/en/exchange/basic/MXC_BTC | 0 | 15 時間s 前 |
| 0.032877 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728313389 | MXC/USDT | https://www.bibox.com/en/exchange/basic/MXC_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/MXC_USDT | 0 | 9 分s 前 |
| 0.0079 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728259331 | MXC/USDT | https://exchange.latoken.com/exchange/MXC-USDT | USDT | 16 | https://exchange.latoken.com/exchange/MXC-USDT | 0 | 15 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MXC/ETH | https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | ETH | 17 | https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0073 | -0.00048 | -6.57534246575 | 0.0064 | 0.00746 | 915290.737054 | CX |
| 4 | 0.00663 | 0.00019 | 2.86576168929 | 0.0064 | 0.00781 | 1063696.71719 | CX |
| 12 | 0.00881 | -0.00199 | -22.5879682179 | 0.00572 | 0.01086 | 1245754.48255 | CX |
| 26 | 0.01889 | -0.01207 | -63.8962413976 | 0.00572 | 0.02264 | 1184891.91362 | CX |
| 52 | 0.00765 | -0.00083 | -10.8496732026 | 0.00557 | 0.03187 | 3004752.08437 | CX |
| 156 | 0.04137967 | -0.03455967 | -83.5184765852 | 0.001053 | 0.13350601 | 3638901.87607 | CX |
| 260 | 0.00322824 | 0.00359176 | 111.260624985 | 0.001053 | 0.13350601 | 2246802.43827 | CX |
MXCについて
MXC empowers the Web3 IoT network that bridges real-world objects to Metaverse.
MXC ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728258600 | 0.00673 | 1.0E-5 | 0.15 | 0.0067 | 0.00678 | 0.00665 | 228240 |
| 1728172200 | 0.00672 | -2.0E-5 | -0.30 | 0.00674 | 0.00684 | 0.0067 | 239268 |
| 1728085800 | 0.00674 | 0.00015 | 2.28 | 0.00659 | 0.00692 | 0.00646 | 394907 |
| 1727999400 | 0.00659 | 3.0E-5 | 0.46 | 0.00661 | 0.00684 | 0.0064 | 2805984 |
| 1727913000 | 0.00656 | -0.0001 | -1.50 | 0.00666 | 0.00681 | 0.00655 | 542490 |
| 1727826600 | 0.00666 | -0.00055 | -7.63 | 0.00721 | 0.00728 | 0.00654 | 979559 |
| 1727740200 | 0.00721 | -9.0E-5 | -1.23 | 0.0073 | 0.00746 | 0.00716 | 1216583 |
| 1727653800 | 0.0073 | -5.0E-5 | -0.68 | 0.00735 | 0.00735 | 0.00719 | 76252 |
| 1727567400 | 0.00735 | 0.00011 | 1.52 | 0.00724 | 0.00755 | 0.00721 | 1331484 |
| 1727481000 | 0.00724 | 0.0001 | 1.40 | 0.00714 | 0.00729 | 0.00713 | 853322 |
| 1727394600 | 0.00714 | 4.0E-5 | 0.56 | 0.0071 | 0.00723 | 0.00702 | 679735 |
| 1727308200 | 0.0071 | -0.0001 | -1.39 | 0.0072 | 0.00727 | 0.00699 | 570291 |
| 1727221800 | 0.0072 | 8.0E-5 | 1.12 | 0.00717 | 0.00721 | 0.00679 | 4847203 |
| 1727135400 | 0.00712 | -7.0E-5 | -0.97 | 0.00704 | 0.00718 | 0.00704 | 2389714 |
| 1727049000 | 0.00719 | -4.0E-5 | -0.55 | 0.00726 | 0.00738 | 0.00703 | 722966 |
| 1726962600 | 0.00723 | 0.00013 | 1.83 | 0.0071 | 0.00723 | 0.00698 | 3536370 |
| 1726876200 | 0.0071 | -0.00018 | -2.47 | 0.00728 | 0.00729 | 0.007 | 767366 |
| 1726789800 | 0.00728 | 0.00032 | 4.60 | 0.00696 | 0.00774 | 0.00689 | 1320814 |
| 1726703400 | 0.00696 | 5.0E-5 | 0.72 | 0.00691 | 0.00729 | 0.00676 | 99340 |
| 1726617000 | 0.00691 | 9.0E-5 | 1.32 | 0.00682 | 0.00696 | 0.00646 | 102803 |
| 1726530600 | 0.00682 | -0.0001 | -1.45 | 0.00692 | 0.00692 | 0.00676 | 213430 |
| 1726444200 | 0.00692 | -0.00015 | -2.12 | 0.00707 | 0.00722 | 0.00692 | 292664 |
| 1726357800 | 0.00707 | 0.00013 | 1.87 | 0.00694 | 0.00781 | 0.00694 | 1675950 |
| 1726271400 | 0.00694 | 5.0E-5 | 0.73 | 0.00689 | 0.007 | 0.00674 | 367609 |
| 1726185000 | 0.00689 | 0.00014 | 2.07 | 0.00675 | 0.00698 | 0.00646 | 299944 |
| 1726098600 | 0.00675 | -6.0E-5 | -0.88 | 0.00681 | 0.00681 | 0.00658 | 219870 |
| 1726012200 | 0.00681 | -4.0E-5 | -0.58 | 0.00685 | 0.00718 | 0.00669 | 390483 |
| 1725925800 | 0.00685 | 0.00027 | 4.10 | 0.00663 | 0.00686 | 0.00661 | 2618851 |
| 1725839400 | 0.00658 | 0 | 0.00 | 0.00658 | 0.00668 | 0.00653 | 102489 |
| 1725753000 | 0.00658 | 3.0E-5 | 0.46 | 0.00655 | 0.0068 | 0.00653 | 687927 |
| 1725666600 | 0.00655 | -0.00018 | -2.67 | 0.00673 | 0.00746 | 0.00654 | 3352858 |
| 1725580200 | 0.00673 | -0.00031 | -4.40 | 0.00704 | 0.0071 | 0.00671 | 2771910 |
| 1725493800 | 0.00704 | -0.00058 | -7.61 | 0.00762 | 0.00763 | 0.00699 | 1648931 |
| 1725407400 | 0.00762 | 0.00028 | 3.81 | 0.00735 | 0.00831 | 0.00709 | 4565873 |
| 1725321000 | 0.00734 | 0.00092 | 14.33 | 0.00641 | 0.00754 | 0.00634 | 4145330 |
| 1725234600 | 0.00642 | -0.00049 | -7.09 | 0.00692 | 0.00692 | 0.00642 | 299788 |
| 1725148200 | 0.00691 | -0.00017 | -2.40 | 0.00708 | 0.00709 | 0.00691 | 130106 |
| 1725061800 | 0.00708 | -5.0E-5 | -0.70 | 0.00709 | 0.00712 | 0.00696 | 215045 |
| 1724975400 | 0.00713 | 5.0E-5 | 0.71 | 0.0071 | 0.00727 | 0.00704 | 313947 |
| 1724889000 | 0.00708 | 2.0E-5 | 0.28 | 0.00706 | 0.00733 | 0.007 | 435237 |
| 1724802600 | 0.00706 | -0.0006 | -7.83 | 0.00766 | 0.0077 | 0.00706 | 789878 |
| 1724716200 | 0.00766 | -0.00026 | -3.28 | 0.00789 | 0.00806 | 0.00757 | 1031531 |
| 1724629800 | 0.00792 | -3.0E-5 | -0.38 | 0.00869 | 0.00922 | 0.00783 | 5595001 |
| 1724543400 | 0.00795 | 0.00029 | 3.79 | 0.00766 | 0.00801 | 0.00742 | 1378839 |
| 1724457000 | 0.00766 | 0.00061 | 8.65 | 0.00705 | 0.00843 | 0.00702 | 5644139 |
| 1724370600 | 0.00705 | -4.0E-5 | -0.56 | 0.00708 | 0.00712 | 0.00696 | 957104 |
| 1724284200 | 0.00709 | 6.0E-5 | 0.85 | 0.00703 | 0.00712 | 0.00682 | 695860 |
| 1724197800 | 0.00703 | 1.0E-5 | 0.14 | 0.00702 | 0.00721 | 0.00691 | 517331 |
| 1724111400 | 0.00702 | 8.0E-5 | 1.15 | 0.00697 | 0.0073 | 0.0068 | 1372026 |
| 1724025000 | 0.00694 | -6.0E-5 | -0.86 | 0.007 | 0.00723 | 0.00683 | 526295 |
| 1723938600 | 0.007 | 9.0E-5 | 1.30 | 0.00691 | 0.007 | 0.00687 | 85413 |
| 1723852200 | 0.00691 | -0.00015 | -2.12 | 0.00706 | 0.00712 | 0.00681 | 395043 |
| 1723765800 | 0.00706 | 0.00011 | 1.58 | 0.00695 | 0.00729 | 0.00695 | 765476 |
| 1723679400 | 0.00695 | -0.00028 | -3.87 | 0.00704 | 0.00726 | 0.00695 | 656449 |
| 1723593000 | 0.00723 | -8.0E-5 | -1.09 | 0.00728 | 0.00731 | 0.00646 | 1357664 |
| 1723506600 | 0.00731 | 0.00039 | 5.64 | 0.00689 | 0.00768 | 0.00681 | 2023150 |
| 1723420200 | 0.00692 | -0.00028 | -3.89 | 0.0072 | 0.00723 | 0.00688 | 325831 |
| 1723333800 | 0.0072 | 6.0E-5 | 0.84 | 0.00714 | 0.00769 | 0.00714 | 786042 |
| 1723247400 | 0.00714 | 1.0E-5 | 0.14 | 0.00713 | 0.00718 | 0.00646 | 297488 |
| 1723161000 | 0.00713 | 0.00069 | 10.71 | 0.00644 | 0.00715 | 0.00641 | 1147505 |
| 1723074600 | 0.00644 | -0.00014 | -2.13 | 0.00658 | 0.00747 | 0.00641 | 1925138 |
| 1722988200 | 0.00658 | 0.00031 | 4.94 | 0.00629 | 0.00665 | 0.00629 | 307863 |
| 1722901800 | 0.00627 | -0.00093 | -12.92 | 0.00834 | 0.00846 | 0.00572 | 1021512 |
| 1722815400 | 0.0072 | -0.00017 | -2.31 | 0.00737 | 0.00764 | 0.00715 | 1702102 |
| 1722729000 | 0.00737 | -0.00066 | -8.22 | 0.00803 | 0.00803 | 0.00737 | 445678 |
| 1722642600 | 0.00803 | -0.00032 | -3.83 | 0.00834 | 0.00846 | 0.00803 | 292196 |
| 1722556200 | 0.00835 | -5.0E-5 | -0.60 | 0.00846 | 0.00859 | 0.00809 | 1127830 |
| 1722469800 | 0.0084 | -0.00041 | -4.65 | 0.00881 | 0.00889 | 0.0084 | 1218517 |
| 1722383400 | 0.00881 | -8.0E-5 | -0.90 | 0.00889 | 0.00892 | 0.00872 | 189447 |
| 1722297000 | 0.00889 | -5.0E-5 | -0.56 | 0.00896 | 0.00927 | 0.00881 | 668599 |
| 1722210600 | 0.00894 | -0.00076 | -7.84 | 0.00965 | 0.00971 | 0.00883 | 1900585 |
| 1722124200 | 0.0097 | 0.0008 | 8.99 | 0.0089 | 0.01086 | 0.00882 | 7402271 |
| 1722037800 | 0.0089 | 0.00032 | 3.73 | 0.00859 | 0.0089 | 0.00857 | 511235 |
| 1721951400 | 0.00858 | -0.00022 | -2.50 | 0.0088 | 0.0088 | 0.00646 | 966687 |
| 1721865000 | 0.0088 | -0.00028 | -3.08 | 0.00908 | 0.00914 | 0.0088 | 296368 |
| 1721778600 | 0.00908 | -0.00043 | -4.52 | 0.00947 | 0.00998 | 0.00901 | 909807 |
| 1721692200 | 0.00951 | 0.00021 | 2.26 | 0.00934 | 0.00965 | 0.00916 | 2364684 |
| 1721605800 | 0.0093 | -4.0E-5 | -0.43 | 0.00934 | 0.00943 | 0.00915 | 189240 |
| 1721519400 | 0.00934 | 0 | 0.00 | 0.00934 | 0.0095 | 0.00646 | 432212 |
| 1721433000 | 0.00934 | 0.00019 | 2.08 | 0.00915 | 0.00956 | 0.00865 | 1424409 |
| 1721346600 | 0.00915 | -0.00023 | -2.45 | 0.00938 | 0.00954 | 0.00911 | 251290 |
| 1721260200 | 0.00938 | 2.0E-5 | 0.21 | 0.00936 | 0.00967 | 0.00929 | 455714 |
| 1721173800 | 0.00936 | -3.0E-5 | -0.32 | 0.00939 | 0.00971 | 0.00646 | 677387 |
| 1721087400 | 0.00939 | 0.00059 | 6.70 | 0.00881 | 0.00996 | 0.00871 | 3161564 |
| 1721001000 | 0.0088 | -5.0E-5 | -0.56 | 0.00885 | 0.00898 | 0.0088 | 173488 |
| 1720914600 | 0.00885 | 0.00015 | 1.72 | 0.00855 | 0.00896 | 0.00855 | 178189 |
| 1720828200 | 0.0087 | 0.00015 | 1.75 | 0.00855 | 0.00874 | 0.0085 | 144524 |
| 1720741800 | 0.00855 | -0.00054 | -5.94 | 0.00909 | 0.00938 | 0.00852 | 771632 |
| 1720655400 | 0.00909 | -0.00055 | -5.71 | 0.00964 | 0.00984 | 0.00901 | 1909983 |
| 1720569000 | 0.00964 | 0.00082 | 9.30 | 0.00886 | 0.01084 | 0.0084 | 9496526 |
| 1720482600 | 0.00882 | 0.0011 | 14.25 | 0.0076 | 0.0103 | 0.00752 | 7628696 |
| 1720396200 | 0.00772 | -0.00088 | -10.23 | 0.0086 | 0.0086 | 0.00772 | 434965 |
| 1720309800 | 0.0086 | 0.0005 | 6.17 | 0.0081 | 0.00873 | 0.00787 | 504388 |
