Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.011019 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1736035323 | FAKT/USDT | https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48 | USDT | 1 | https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48 | 0 | 19 時間s 前 |
| 8.07E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736035323 | FAKT/ETH | https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48 | ETH | 2 | https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48 | 0 | 19 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02739619 | 0.00193987 | 7.08080211153 | 0.02663269 | 0.02961383 | 0 | CX |
| 4 | 0.03230864 | -0.00297258 | -9.20057297367 | 0.02514224 | 0.03312735 | 0 | CX |
| 12 | 0.02000561 | 0.00933045 | 46.6391677135 | 0.01907102 | 0.03312735 | 0 | CX |
| 26 | 0.02458614 | 0.00474992 | 19.3195027768 | 0.01740432 | 0.03312735 | 0 | CX |
| 52 | 0.01829961 | 0.01103645 | 60.3097552352 | 0.01740432 | 0.03312735 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.03312735 | 0.015184 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03312735 | 0.015184 | CX |
FAKTについて
No description available
FAKT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.02951424 | 0.00042181 | 1.45 | 0.02910631 | 0.02961383 | 0.0288492 | 0 |
| 1735948200 | 0.02909243 | 0.00127853 | 4.60 | 0.02785554 | 0.02927336 | 0.02764717 | 0 |
| 1735861800 | 0.0278139 | 0.00077255 | 2.86 | 0.02691974 | 0.02817027 | 0.02672671 | 0 |
| 1735775400 | 0.02704135 | 0.00014493 | 0.54 | 0.02691974 | 0.02716886 | 0.02672671 | 0 |
| 1735689000 | 0.02689642 | -0.000164 | -0.61 | 0.02708388 | 0.02777919 | 0.02673816 | 0 |
| 1735602600 | 0.02706056 | -1.4E-5 | -0.05 | 0.02688221 | 0.02768445 | 0.02663269 | 0 |
| 1735516200 | 0.02707444 | -0.000324 | -1.18 | 0.02739619 | 0.02748488 | 0.02681838 | 0 |
| 1735429800 | 0.02739886 | 0.00056353 | 2.10 | 0.02686874 | 0.02747891 | 0.02682322 | 0 |
| 1735343400 | 0.02683533 | -3.7E-5 | -0.14 | 0.02688221 | 0.02768445 | 0.02667239 | 0 |
| 1735257000 | 0.02687229 | -0.001309 | -4.64 | 0.02829511 | 0.02833167 | 0.02665246 | 0 |
| 1735170600 | 0.028181 | -1.2E-5 | -0.04 | 0.02813823 | 0.02857336 | 0.02777823 | 0 |
| 1735084200 | 0.02819302 | 0.00062687 | 2.27 | 0.02756074 | 0.02851026 | 0.02710301 | 0 |
| 1734997800 | 0.02756615 | 0.0011524 | 4.36 | 0.02702715 | 0.02786506 | 0.02638236 | 0 |
| 1734911400 | 0.02641375 | -0.000494 | -1.84 | 0.02702715 | 0.02737682 | 0.02620869 | 0 |
| 1734825000 | 0.02690788 | -0.001063 | -3.80 | 0.02803275 | 0.02867416 | 0.0265737 | 0 |
| 1734738600 | 0.02797078 | 0.00020732 | 0.75 | 0.02758035 | 0.02815824 | 0.02514224 | 0 |
| 1734652200 | 0.02776346 | -0.001497 | -5.12 | 0.02920403 | 0.02998868 | 0.0269178 | 0 |
| 1734565800 | 0.02926028 | -0.00205 | -6.55 | 0.03137325 | 0.03149583 | 0.02923567 | 0 |
| 1734479400 | 0.0313103 | -0.000942 | -2.92 | 0.03208607 | 0.03261119 | 0.03106861 | 0 |
| 1734393000 | 0.03225272 | 0.00035282 | 1.11 | 0.03093884 | 0.03312735 | 0.03068036 | 0 |
| 1734306600 | 0.0318999 | 0.00070508 | 2.26 | 0.03124712 | 0.0318999 | 0.03095127 | 0 |
| 1734220200 | 0.03119482 | -0.000299 | -0.95 | 0.03155612 | 0.03182001 | 0.0308717 | 0 |
| 1734133800 | 0.03149349 | 0.000199 | 0.64 | 0.03136752 | 0.03198657 | 0.03111719 | 0 |
| 1734047400 | 0.03129449 | 0.00035089 | 1.13 | 0.03093884 | 0.03215838 | 0.03068036 | 0 |
| 1733961000 | 0.0309436 | 0.00173432 | 5.94 | 0.02934389 | 0.03107563 | 0.02876785 | 0 |
| 1733874600 | 0.02920928 | -0.000733 | -2.45 | 0.02984608 | 0.03047014 | 0.02839639 | 0 |
| 1733788200 | 0.02994244 | -0.002283 | -7.08 | 0.0309336 | 0.03189828 | 0.02870999 | 0 |
| 1733701800 | 0.0322252 | -0.000116 | -0.36 | 0.03230864 | 0.03238531 | 0.03175553 | 0 |
| 1733615400 | 0.03234133 | -7.4E-5 | -0.23 | 0.03231268 | 0.03247101 | 0.03211472 | 0 |
| 1733529000 | 0.03241484 | 0.00182301 | 5.96 | 0.03058126 | 0.03302244 | 0.03056843 | 0 |
| 1733442600 | 0.03059183 | -0.00035 | -1.13 | 0.0309336 | 0.03189828 | 0.0301868 | 0 |
| 1733356200 | 0.03094175 | 0.00171254 | 5.86 | 0.0292188 | 0.0314437 | 0.0292188 | 0 |
| 1733269800 | 0.02922921 | -0.000142 | -0.48 | 0.02935139 | 0.02961988 | 0.02840898 | 0 |
| 1733183400 | 0.02937157 | -0.000589 | -1.97 | 0.02993719 | 0.03033601 | 0.02884137 | 0 |
| 1733097000 | 0.029961 | 6.5E-5 | 0.22 | 0.02998214 | 0.03021755 | 0.02956049 | 0 |
| 1733010600 | 0.02989579 | 0.00088398 | 3.05 | 0.02894418 | 0.0301316 | 0.02885977 | 0 |
| 1732924200 | 0.02901181 | 0.00011339 | 0.39 | 0.02890181 | 0.02944242 | 0.02856909 | 0 |
| 1732837800 | 0.02889842 | -0.000684 | -2.31 | 0.02946389 | 0.0295257 | 0.02853487 | 0 |
| 1732751400 | 0.02958211 | 0.00273976 | 10.21 | 0.02690473 | 0.02972624 | 0.02664334 | 0 |
| 1732665000 | 0.02684235 | -0.000713 | -2.59 | 0.02754299 | 0.02793591 | 0.02626228 | 0 |
| 1732578600 | 0.02755509 | 0.00041916 | 1.54 | 0.02479757 | 0.02855674 | 0.02434267 | 0 |
| 1732492200 | 0.02713593 | -0.000308 | -1.12 | 0.02756494 | 0.02786458 | 0.02656531 | 0 |
| 1732405800 | 0.02744405 | 0.00061712 | 2.30 | 0.02687915 | 0.0282408 | 0.02681604 | 0 |
| 1732319400 | 0.02682693 | -0.000397 | -1.46 | 0.02713811 | 0.02767509 | 0.02638833 | 0 |
| 1732233000 | 0.0272239 | 0.00239437 | 9.64 | 0.02481831 | 0.02731533 | 0.02451044 | 0 |
| 1732146600 | 0.02482953 | -0.000295 | -1.17 | 0.02512691 | 0.02550846 | 0.02449745 | 0 |
| 1732060200 | 0.02512481 | -0.000844 | -3.25 | 0.02595312 | 0.02595312 | 0.02481855 | 0 |
| 1731973800 | 0.02596917 | 0.00117983 | 4.76 | 0.02479757 | 0.02596917 | 0.02434267 | 0 |
| 1731887400 | 0.02478934 | -0.000451 | -1.79 | 0.0253126 | 0.02549498 | 0.02461043 | 0 |
| 1731801000 | 0.0252407 | 0.00026067 | 1.04 | 0.02490313 | 0.02597006 | 0.02480984 | 0 |
| 1731714600 | 0.02498003 | 0.00030141 | 1.22 | 0.02479757 | 0.02526676 | 0.02433758 | 0 |
| 1731628200 | 0.02467862 | -0.001104 | -4.28 | 0.02575677 | 0.02616624 | 0.02451375 | 0 |
| 1731541800 | 0.02578284 | -0.00045 | -1.72 | 0.0261886 | 0.02692999 | 0.02518808 | 0 |
| 1731455400 | 0.02623298 | -0.000918 | -3.38 | 0.0270809 | 0.02775991 | 0.02596102 | 0 |
| 1731369000 | 0.0271507 | 0.00143283 | 5.57 | 0.02568826 | 0.02730734 | 0.02517597 | 0 |
| 1731282600 | 0.02571787 | 0.00039599 | 1.56 | 0.02515443 | 0.02619715 | 0.02497059 | 0 |
| 1731196200 | 0.02532188 | 0.00144058 | 6.03 | 0.02389849 | 0.0254782 | 0.02389438 | 0 |
| 1731109800 | 0.0238813 | 0.00047128 | 2.01 | 0.0236568 | 0.02408878 | 0.02332891 | 0 |
| 1731023400 | 0.02341002 | 0.00143429 | 6.53 | 0.02188914 | 0.02355931 | 0.02182668 | 0 |
| 1730937000 | 0.02197573 | 0.00238742 | 12.19 | 0.01958193 | 0.02214351 | 0.01957426 | 0 |
| 1730850600 | 0.01958831 | 0.00028213 | 1.46 | 0.01943159 | 0.01999802 | 0.01922088 | 0 |
| 1730764200 | 0.01930618 | -0.000524 | -2.64 | 0.02126065 | 0.02193175 | 0.01907102 | 0 |
| 1730677800 | 0.01983 | -0.000241 | -1.20 | 0.02012706 | 0.02012932 | 0.01945628 | 0 |
| 1730591400 | 0.02007113 | -0.000194 | -0.96 | 0.02029435 | 0.02035141 | 0.01998341 | 0 |
| 1730505000 | 0.02026465 | -5.3E-5 | -0.26 | 0.02034834 | 0.02086304 | 0.01995799 | 0 |
| 1730418600 | 0.02031735 | -0.001149 | -5.35 | 0.02146297 | 0.02152414 | 0.02022325 | 0 |
| 1730332200 | 0.02146684 | 0.00020304 | 0.95 | 0.02126065 | 0.02193175 | 0.0210284 | 0 |
| 1730245800 | 0.0212638 | 0.00056208 | 2.72 | 0.02069567 | 0.02163211 | 0.0206671 | 0 |
| 1730159400 | 0.02070172 | 0.00047782 | 2.36 | 0.02046366 | 0.02086627 | 0.0198601 | 0 |
| 1730073000 | 0.0202239 | 0.00021402 | 1.07 | 0.01998583 | 0.02035867 | 0.01987544 | 0 |
| 1729986600 | 0.02000988 | 0.00053189 | 2.73 | 0.01966594 | 0.02018234 | 0.01959968 | 0 |
| 1729900200 | 0.01947799 | -0.000951 | -4.66 | 0.02046366 | 0.02064281 | 0.01928972 | 0 |
| 1729813800 | 0.02042936 | 7.7E-5 | 0.38 | 0.02033139 | 0.020637 | 0.02024746 | 0 |
| 1729727400 | 0.02035189 | -0.000817 | -3.86 | 0.02114372 | 0.02116365 | 0.01984461 | 0 |
| 1729641000 | 0.02116865 | -0.000349 | -1.62 | 0.02154657 | 0.02154657 | 0.02103703 | 0 |
| 1729554600 | 0.02151768 | -0.0006 | -2.71 | 0.02217684 | 0.02231258 | 0.02144497 | 0 |
| 1729468200 | 0.02211817 | 0.00074413 | 3.48 | 0.02139082 | 0.02221977 | 0.02127647 | 0 |
| 1729381800 | 0.02137404 | 4.9E-5 | 0.23 | 0.02131537 | 0.02148363 | 0.02124685 | 0 |
| 1729295400 | 0.02132481 | 0.00032046 | 1.53 | 0.01977384 | 0.02159015 | 0.01954118 | 0 |
| 1729209000 | 0.02100435 | -6.0E-5 | -0.28 | 0.01977384 | 0.0210928 | 0.01954118 | 0 |
| 1729122600 | 0.02106455 | 0.00010047 | 0.48 | 0.02103211 | 0.02133675 | 0.02092212 | 0 |
| 1729036200 | 0.02096408 | -0.000246 | -1.16 | 0.02121707 | 0.02164688 | 0.0205542 | 0 |
| 1728949800 | 0.02121054 | 0.00129459 | 6.50 | 0.01977384 | 0.02140494 | 0.01954118 | 0 |
| 1728863400 | 0.01991595 | -7.0E-5 | -0.35 | 0.02000561 | 0.02003224 | 0.01966618 | 0 |
| 1728777000 | 0.01998608 | 0.00034435 | 1.75 | 0.01968232 | 0.02007727 | 0.01965561 | 0 |
| 1728690600 | 0.01964173 | 0.00041262 | 2.15 | 0.01922604 | 0.01993386 | 0.0192091 | 0 |
| 1728604200 | 0.01922911 | 0.00011685 | 0.61 | 0.01913598 | 0.01946742 | 0.01880689 | 0 |
| 1728517800 | 0.01911226 | -0.000587 | -2.98 | 0.01967207 | 0.0199132 | 0.01899153 | 0 |
| 1728431400 | 0.01969887 | 0.00010984 | 0.56 | 0.01960315 | 0.01985357 | 0.01941827 | 0 |
| 1728345000 | 0.01958903 | -9.9E-5 | -0.50 | 0.01977384 | 0.02032042 | 0.01943126 | 0 |
| 1728258600 | 0.01968797 | 0.00019707 | 1.01 | 0.01945225 | 0.0198062 | 0.01943126 | 0 |
| 1728172200 | 0.0194909 | 6.0E-6 | 0.03 | 0.01952915 | 0.01958831 | 0.01929165 | 0 |
