ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MASQMASQ
US$ 0.118032
0.001148
(
0.98%
)
情報
ランク ランク 1804
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
07:14:11
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.16054
完全希薄化時価総額
US$ 4,426,196
開始日
2020/11/01
日数範囲 0.116125-0.11837
52 週間範囲 0.104081-6.12
流通量"供給 34,379,475 / 37,500,000
91.68%
#取引ペア現在値数量売買代金数量 %時刻
4.773E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728345721MASQ/ETHhttps://analytics.sushi.com/tokens/0x06f3c323f0238c72bf35011071f2b5b7f43a054cETH1https://analytics.sushi.com/tokens/0x06f3c323f0238c72bf35011071f2b5b7f43a054c022 時間s 前
4.826E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728345722MASQ/ETHhttps://info.uniswap.org/#/tokens/0x06f3c323f0238c72bf35011071f2b5b7f43a054cETH2https://info.uniswap.org/#/tokens/0x06f3c323f0238c72bf35011071f2b5b7f43a054c022 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MASQ/ETHhttps://v2.info.uniswap.org/token/0x06f3c323f0238c72bf35011071f2b5b7f43a054cETH3https://v2.info.uniswap.org/token/0x06f3c323f0238c72bf35011071f2b5b7f43a054c0-
DatePrice前日比前日比 %安値高値平均出来高
10.12561691-0.00758501-6.038207754040.109261120.128586830CX
40.113728060.004303843.784325521780.108886620.131630590CX
120.1683468-0.0503149-29.88764859210.104080890.171079760CX
260.2581517-0.1401198-54.27808532730.104080894.32066392.64649578CX
520.26204753-0.14401563-54.95782768870.104080896.1248865112.28454523CX
1560.22962311-0.11159121-48.59755187530.009134646.4044618315.08267831CX
26000006.4044618313.69736208CX

MASQについて

MASQ is a community-driven project aimed at solving the problem of internet censorship by repressive regimes. The MASQ ERC20 token will be a pure utility token.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17283450000.11714584-0.000592-0.500.110768760.128586830.109261120
17282586000.11773750.001178511.010.116327830.118444510.116202350
17281722000.116558993.5E-50.030.116787750.117141490.115367460
17280858000.116524250.003100712.730.113501240.117741850.112946730
17279994000.11342354-0.000527-0.460.110768760.128586830.109261120
17279130000.11395006-0.004358-3.680.118250990.120561680.113702970
17278266000.11830842-0.006899-5.510.125616910.128201720.117093720
17277402000.12520767-0.002854-2.230.128323820.128382690.124282040
17276538000.12806128-0.001068-0.830.129146650.129489780.127229760
17275674000.12912928-0.001058-0.810.13026290.13053750.128079620
17274810000.130187140.003286032.590.126877950.131630590.126272290
17273946000.126901110.00261812.110.124636270.12861290.123518090
17273082000.12428301-0.003855-3.010.127941120.128595520.123508430
17272218000.12813850.000304040.240.127800680.128894730.125268960
17271354000.127834460.003217492.580.110768760.130328060.109261120
17270490000.12461697-0.00178-1.410.12624140.126518410.122018650
17269626000.126397280.00312582.540.123520020.126502970.122185150
17268762000.123271480.00421313.540.118976340.124089490.117771290
17267898000.119058380.005416224.770.114961590.12012010.114696640
17267034000.113642160.000821380.730.112927430.11389360.110013010
17266170000.112820780.001761981.590.110768760.115384830.109261120
17265306000.1110588-0.000807-0.720.112016280.112612290.108886620
17264442000.11186571-0.004788-4.100.116684470.117232220.111442470
17263578000.11665358-0.001227-1.040.117846090.117846090.11548280
17262714000.117880350.003811573.340.113939920.118850860.112827530
17261850000.114068780.000976780.860.11293370.115177790.111854610
17260986000.113092-0.002177-1.890.11510010.11510830.110101810
17260122000.115268520.00125911.100.113728060.115718790.112065510
17259258000.114009420.00294292.650.128616760.128985940.109782330
17258394000.111066520.001537081.400.109509170.112350240.108279990
17257530000.109529440.002272562.120.107548370.111439570.107263150
17256666000.10725688-0.007049-6.170.114390190.11610680.104080890
17255802000.11430574-0.003683-3.120.118209490.11899950.113397480
17254938000.11798894-0.000149-0.130.116768440.120072320.111645640
17254074000.11813758-0.004292-3.510.122411970.123071680.117610580
17253210000.122429340.005126664.370.128616760.128985940.117484140
17252346000.11730268-0.003906-3.220.12119630.121383060.116139130
17251482000.12120885-0.000743-0.610.12186470.122184660.120315070
17250618000.12195157-2.0E-5-0.020.121891240.122522480.117809890
17249754000.12197135-0.000261-0.210.121992110.125269440.121038970
17248890000.122231960.003331392.800.118655410.123271480.11680850
17248026000.11890057-0.010586-8.180.129633110.130299580.116240960
17247162000.12948688-0.003012-2.270.13246260.133344310.128759120
17246298000.13249879-0.000749-0.560.133699980.13472840.132068310
17245434000.13324779-0.000176-0.130.133554720.135958070.132063970
17244570000.133423930.00680615.380.126558950.134920480.126557020
17243706000.12661783-0.000257-0.200.128616760.128985940.124924380
17242842000.126875050.00238791.920.124417170.127570.122855480
17241978000.12448715-0.002678-2.110.127195020.130025470.123391160
17241114000.12716510.000335890.260.128616760.128985940.123932640
17240250000.126829210.000695430.550.126085040.129358990.125429670
17239386000.126133780.000888950.710.125177270.126740890.124944650
17238522000.125244830.00097630.790.124065360.12684320.123187510
17237658000.12426853-0.004265-3.320.128616760.129021660.122120960
17236794000.12853375-0.001596-1.230.130314540.133588980.127528490
17235930000.13013019-0.002066-1.560.131423560.131953930.126133780
17235066000.132195720.008738447.080.129580510.132670110.122268640
17234202000.12345728-0.002339-1.860.125943150.130686140.12271890
17233338000.125795960.000611460.490.125167130.127471550.12467150
17232474000.1251845-0.004257-3.290.129580510.130466560.123509880
17231610000.129441520.0161796514.290.112797610.131262850.112075160
17230746000.11326187-0.005174-4.370.118790540.122965510.111719960
17229882000.118436310.000831040.710.116911780.123044170.116911780
17229018000.11760527-0.012842-9.840.140107940.141341950.105560540
17228154000.13044774-0.009854-7.020.140107940.141341950.127937260
17227290000.14030147-0.003703-2.570.14409470.145524160.138050620
17226426000.14400446-0.010559-6.830.154432960.155111980.143199960
17225562000.15456374-0.001291-0.830.156206520.156292420.148610390
17224698000.15585518-0.002256-1.430.158066940.161550830.155178580
17223834000.15811134-0.001877-1.170.160077930.16242530.156221960
17222970000.159988170.002024511.280.16102190.163901570.150158090
17222106000.157963660.000835860.530.156698770.158382080.154542030
17221242000.1571278-0.001038-0.660.15779910.160445670.154744720
17220378000.158165870.004962093.240.153161790.158543750.153128980
17219514000.15320378-0.007748-4.810.16102190.161230860.149349730
17218650000.16095144-0.007025-4.180.168102120.16831350.159600160
17217786000.167976160.001770661.070.166114780.170855360.164236980
17216922000.1662055-0.003781-2.220.164933850.169246850.163031440
17216058000.16998668-1.5E-5-0.010.169734760.171079760.165512010
17215194000.170001640.000759130.450.169201490.170821570.168092470
17214330000.169242510.00367792.220.164933850.170875620.163031440
17213466000.165564610.001860421.140.163630350.168402780.1633350
17212602000.16370419-0.00282-1.690.166501820.169712080.163012620
17211738000.16652402-0.001775-1.050.16834680.168821680.161697540
17210874000.168299020.011052027.030.153406470.168533570.152727930
17210010000.1572470.003876242.530.153406470.157661550.152727930
17209146000.153370760.002236371.480.151137280.154523690.150313970
17208282000.151134390.001546731.030.149497890.152399770.147067520
17207418000.14958766-0.000132-0.090.149459280.155077710.147518750
17206554000.149719890.001549151.050.147807340.151989560.146174230
17205690000.148170740.002660571.830.145525610.149923060.144975930
17204826000.145510170.004431723.140.170857620.17142390.140107940
17203962000.14107845-0.006901-4.660.147772120.148273540.141078450
17203098000.147979630.004064452.820.143822520.148639830.142771410

最近閲覧した銘柄