# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
4.773E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728864121 | MASQ/ETH | https://analytics.sushi.com/tokens/0x06f3c323f0238c72bf35011071f2b5b7f43a054c | ETH | 1 | https://analytics.sushi.com/tokens/0x06f3c323f0238c72bf35011071f2b5b7f43a054c | 0 | 18 時間s 前 |
4.826E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728864122 | MASQ/ETH | https://info.uniswap.org/#/tokens/0x06f3c323f0238c72bf35011071f2b5b7f43a054c | ETH | 2 | https://info.uniswap.org/#/tokens/0x06f3c323f0238c72bf35011071f2b5b7f43a054c | 0 | 18 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MASQ/ETH | https://v2.info.uniswap.org/token/0x06f3c323f0238c72bf35011071f2b5b7f43a054c | ETH | 3 | https://v2.info.uniswap.org/token/0x06f3c323f0238c72bf35011071f2b5b7f43a054c | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.11076876 | 0.01613863 | 14.5696584488 | 0.10926112 | 0.12858683 | 0 | CX |
4 | 0.11201628 | 0.01489111 | 13.2937015941 | 0.10888662 | 0.13163059 | 0 | CX |
12 | 0.16493385 | -0.03802646 | -23.0555825866 | 0.10408089 | 0.17085536 | 0 | CX |
26 | 0.21365966 | -0.08675227 | -40.6030179024 | 0.10408089 | 4.3206639 | 2.42069387 | CX |
52 | 0.24901354 | -0.12210615 | -49.0359480051 | 0.10408089 | 6.12488651 | 12.04537647 | CX |
156 | 0.22469203 | -0.09778464 | -43.5194074307 | 0.00913464 | 6.40446183 | 15.02495356 | CX |
260 | 0 | 0 | 0 | 0 | 6.40446183 | 13.63570854 | CX |
MASQ is a community-driven project aimed at solving the problem of internet censorship by repressive regimes. The MASQ ERC20 token will be a pure utility token.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1728863400 | 0.11910085 | -0.000419 | -0.35 | 0.11963702 | 0.11979628 | 0.1176072 | 0 |
1728777000 | 0.11952023 | 0.00205926 | 1.75 | 0.11770372 | 0.12006557 | 0.11754398 | 0 |
1728690600 | 0.11746097 | 0.00246753 | 2.15 | 0.1149751 | 0.11920799 | 0.11487376 | 0 |
1728604200 | 0.11499344 | 0.0006988 | 0.61 | 0.11443652 | 0.11641856 | 0.11246848 | 0 |
1728517800 | 0.11429464 | -0.003508 | -2.98 | 0.11764243 | 0.11908444 | 0.11357267 | 0 |
1728431400 | 0.11780266 | 0.00065682 | 0.56 | 0.11723029 | 0.1187278 | 0.11612465 | 0 |
1728345000 | 0.11714584 | -0.000592 | -0.50 | 0.11076876 | 0.12858683 | 0.10926112 | 0 |
1728258600 | 0.1177375 | 0.00117851 | 1.01 | 0.11632783 | 0.11844451 | 0.11620235 | 0 |
1728172200 | 0.11655899 | 3.5E-5 | 0.03 | 0.11678775 | 0.11714149 | 0.11536746 | 0 |
1728085800 | 0.11652425 | 0.00310071 | 2.73 | 0.11350124 | 0.11774185 | 0.11294673 | 0 |
1727999400 | 0.11342354 | -0.000527 | -0.46 | 0.11076876 | 0.12858683 | 0.10926112 | 0 |
1727913000 | 0.11395006 | -0.004358 | -3.68 | 0.11825099 | 0.12056168 | 0.11370297 | 0 |
1727826600 | 0.11830842 | -0.006899 | -5.51 | 0.12561691 | 0.12820172 | 0.11709372 | 0 |
1727740200 | 0.12520767 | -0.002854 | -2.23 | 0.12832382 | 0.12838269 | 0.12428204 | 0 |
1727653800 | 0.12806128 | -0.001068 | -0.83 | 0.12914665 | 0.12948978 | 0.12722976 | 0 |
1727567400 | 0.12912928 | -0.001058 | -0.81 | 0.1302629 | 0.1305375 | 0.12807962 | 0 |
1727481000 | 0.13018714 | 0.00328603 | 2.59 | 0.12687795 | 0.13163059 | 0.12627229 | 0 |
1727394600 | 0.12690111 | 0.0026181 | 2.11 | 0.12463627 | 0.1286129 | 0.12351809 | 0 |
1727308200 | 0.12428301 | -0.003855 | -3.01 | 0.12794112 | 0.12859552 | 0.12350843 | 0 |
1727221800 | 0.1281385 | 0.00030404 | 0.24 | 0.12780068 | 0.12889473 | 0.12526896 | 0 |
1727135400 | 0.12783446 | 0.00321749 | 2.58 | 0.11076876 | 0.13032806 | 0.10926112 | 0 |
1727049000 | 0.12461697 | -0.00178 | -1.41 | 0.1262414 | 0.12651841 | 0.12201865 | 0 |
1726962600 | 0.12639728 | 0.0031258 | 2.54 | 0.12352002 | 0.12650297 | 0.12218515 | 0 |
1726876200 | 0.12327148 | 0.0042131 | 3.54 | 0.11897634 | 0.12408949 | 0.11777129 | 0 |
1726789800 | 0.11905838 | 0.00541622 | 4.77 | 0.11496159 | 0.1201201 | 0.11469664 | 0 |
1726703400 | 0.11364216 | 0.00082138 | 0.73 | 0.11292743 | 0.1138936 | 0.11001301 | 0 |
1726617000 | 0.11282078 | 0.00176198 | 1.59 | 0.11076876 | 0.11538483 | 0.10926112 | 0 |
1726530600 | 0.1110588 | -0.000807 | -0.72 | 0.11201628 | 0.11261229 | 0.10888662 | 0 |
1726444200 | 0.11186571 | -0.004788 | -4.10 | 0.11668447 | 0.11723222 | 0.11144247 | 0 |
1726357800 | 0.11665358 | -0.001227 | -1.04 | 0.11784609 | 0.11784609 | 0.1154828 | 0 |
1726271400 | 0.11788035 | 0.00381157 | 3.34 | 0.11393992 | 0.11885086 | 0.11282753 | 0 |
1726185000 | 0.11406878 | 0.00097678 | 0.86 | 0.1129337 | 0.11517779 | 0.11185461 | 0 |
1726098600 | 0.113092 | -0.002177 | -1.89 | 0.1151001 | 0.1151083 | 0.11010181 | 0 |
1726012200 | 0.11526852 | 0.0012591 | 1.10 | 0.11372806 | 0.11571879 | 0.11206551 | 0 |
1725925800 | 0.11400942 | 0.0029429 | 2.65 | 0.12861676 | 0.12898594 | 0.10978233 | 0 |
1725839400 | 0.11106652 | 0.00153708 | 1.40 | 0.10950917 | 0.11235024 | 0.10827999 | 0 |
1725753000 | 0.10952944 | 0.00227256 | 2.12 | 0.10754837 | 0.11143957 | 0.10726315 | 0 |
1725666600 | 0.10725688 | -0.007049 | -6.17 | 0.11439019 | 0.1161068 | 0.10408089 | 0 |
1725580200 | 0.11430574 | -0.003683 | -3.12 | 0.11820949 | 0.1189995 | 0.11339748 | 0 |
1725493800 | 0.11798894 | -0.000149 | -0.13 | 0.11676844 | 0.12007232 | 0.11164564 | 0 |
1725407400 | 0.11813758 | -0.004292 | -3.51 | 0.12241197 | 0.12307168 | 0.11761058 | 0 |
1725321000 | 0.12242934 | 0.00512666 | 4.37 | 0.12861676 | 0.12898594 | 0.11748414 | 0 |
1725234600 | 0.11730268 | -0.003906 | -3.22 | 0.1211963 | 0.12138306 | 0.11613913 | 0 |
1725148200 | 0.12120885 | -0.000743 | -0.61 | 0.1218647 | 0.12218466 | 0.12031507 | 0 |
1725061800 | 0.12195157 | -2.0E-5 | -0.02 | 0.12189124 | 0.12252248 | 0.11780989 | 0 |
1724975400 | 0.12197135 | -0.000261 | -0.21 | 0.12199211 | 0.12526944 | 0.12103897 | 0 |
1724889000 | 0.12223196 | 0.00333139 | 2.80 | 0.11865541 | 0.12327148 | 0.1168085 | 0 |
1724802600 | 0.11890057 | -0.010586 | -8.18 | 0.12963311 | 0.13029958 | 0.11624096 | 0 |
1724716200 | 0.12948688 | -0.003012 | -2.27 | 0.1324626 | 0.13334431 | 0.12875912 | 0 |
1724629800 | 0.13249879 | -0.000749 | -0.56 | 0.13369998 | 0.1347284 | 0.13206831 | 0 |
1724543400 | 0.13324779 | -0.000176 | -0.13 | 0.13355472 | 0.13595807 | 0.13206397 | 0 |
1724457000 | 0.13342393 | 0.0068061 | 5.38 | 0.12655895 | 0.13492048 | 0.12655702 | 0 |
1724370600 | 0.12661783 | -0.000257 | -0.20 | 0.12861676 | 0.12898594 | 0.12492438 | 0 |
1724284200 | 0.12687505 | 0.0023879 | 1.92 | 0.12441717 | 0.12757 | 0.12285548 | 0 |
1724197800 | 0.12448715 | -0.002678 | -2.11 | 0.12719502 | 0.13002547 | 0.12339116 | 0 |
1724111400 | 0.1271651 | 0.00033589 | 0.26 | 0.12861676 | 0.12898594 | 0.12393264 | 0 |
1724025000 | 0.12682921 | 0.00069543 | 0.55 | 0.12608504 | 0.12935899 | 0.12542967 | 0 |
1723938600 | 0.12613378 | 0.00088895 | 0.71 | 0.12517727 | 0.12674089 | 0.12494465 | 0 |
1723852200 | 0.12524483 | 0.0009763 | 0.79 | 0.12406536 | 0.1268432 | 0.12318751 | 0 |
1723765800 | 0.12426853 | -0.004265 | -3.32 | 0.12861676 | 0.12902166 | 0.12212096 | 0 |
1723679400 | 0.12853375 | -0.001596 | -1.23 | 0.13031454 | 0.13358898 | 0.12752849 | 0 |
1723593000 | 0.13013019 | -0.002066 | -1.56 | 0.13142356 | 0.13195393 | 0.12613378 | 0 |
1723506600 | 0.13219572 | 0.00873844 | 7.08 | 0.12958051 | 0.13267011 | 0.12226864 | 0 |
1723420200 | 0.12345728 | -0.002339 | -1.86 | 0.12594315 | 0.13068614 | 0.1227189 | 0 |
1723333800 | 0.12579596 | 0.00061146 | 0.49 | 0.12516713 | 0.12747155 | 0.1246715 | 0 |
1723247400 | 0.1251845 | -0.004257 | -3.29 | 0.12958051 | 0.13046656 | 0.12350988 | 0 |
1723161000 | 0.12944152 | 0.01617965 | 14.29 | 0.11279761 | 0.13126285 | 0.11207516 | 0 |
1723074600 | 0.11326187 | -0.005174 | -4.37 | 0.11879054 | 0.12296551 | 0.11171996 | 0 |
1722988200 | 0.11843631 | 0.00083104 | 0.71 | 0.11691178 | 0.12304417 | 0.11691178 | 0 |
1722901800 | 0.11760527 | -0.012842 | -9.84 | 0.14010794 | 0.14134195 | 0.10556054 | 0 |
1722815400 | 0.13044774 | -0.009854 | -7.02 | 0.14010794 | 0.14134195 | 0.12793726 | 0 |
1722729000 | 0.14030147 | -0.003703 | -2.57 | 0.1440947 | 0.14552416 | 0.13805062 | 0 |
1722642600 | 0.14400446 | -0.010559 | -6.83 | 0.15443296 | 0.15511198 | 0.14319996 | 0 |
1722556200 | 0.15456374 | -0.001291 | -0.83 | 0.15620652 | 0.15629242 | 0.14861039 | 0 |
1722469800 | 0.15585518 | -0.002256 | -1.43 | 0.15806694 | 0.16155083 | 0.15517858 | 0 |
1722383400 | 0.15811134 | -0.001877 | -1.17 | 0.16007793 | 0.1624253 | 0.15622196 | 0 |
1722297000 | 0.15998817 | 0.00202451 | 1.28 | 0.1610219 | 0.16390157 | 0.15015809 | 0 |
1722210600 | 0.15796366 | 0.00083586 | 0.53 | 0.15669877 | 0.15838208 | 0.15454203 | 0 |
1722124200 | 0.1571278 | -0.001038 | -0.66 | 0.1577991 | 0.16044567 | 0.15474472 | 0 |
1722037800 | 0.15816587 | 0.00496209 | 3.24 | 0.15316179 | 0.15854375 | 0.15312898 | 0 |
1721951400 | 0.15320378 | -0.007748 | -4.81 | 0.1610219 | 0.16123086 | 0.14934973 | 0 |
1721865000 | 0.16095144 | -0.007025 | -4.18 | 0.16810212 | 0.1683135 | 0.15960016 | 0 |
1721778600 | 0.16797616 | 0.00177066 | 1.07 | 0.16611478 | 0.17085536 | 0.16423698 | 0 |
1721692200 | 0.1662055 | -0.003781 | -2.22 | 0.16493385 | 0.16924685 | 0.16303144 | 0 |
1721605800 | 0.16998668 | -1.5E-5 | -0.01 | 0.16973476 | 0.17107976 | 0.16551201 | 0 |
1721519400 | 0.17000164 | 0.00075913 | 0.45 | 0.16920149 | 0.17082157 | 0.16809247 | 0 |
1721433000 | 0.16924251 | 0.0036779 | 2.22 | 0.16493385 | 0.17087562 | 0.16303144 | 0 |
1721346600 | 0.16556461 | 0.00186042 | 1.14 | 0.16363035 | 0.16840278 | 0.163335 | 0 |
1721260200 | 0.16370419 | -0.00282 | -1.69 | 0.16650182 | 0.16971208 | 0.16301262 | 0 |
1721173800 | 0.16652402 | -0.001775 | -1.05 | 0.1683468 | 0.16882168 | 0.16169754 | 0 |
1721087400 | 0.16829902 | 0.01105202 | 7.03 | 0.15340647 | 0.16853357 | 0.15272793 | 0 |
1721001000 | 0.157247 | 0.00387624 | 2.53 | 0.15340647 | 0.15766155 | 0.15272793 | 0 |
1720914600 | 0.15337076 | 0.00223637 | 1.48 | 0.15113728 | 0.15452369 | 0.15031397 | 0 |