MACH ExchangeMACH

US$ 0.013435

0.000634

(

4.95%

)

公式リンク

ウェブサイト

情報

ランク 4996

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.723664

取引所

要求

US$ 0.785344

最終取引時間

00:25:45

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.006082

完全希薄化時価総額

US$ 2,687,024

開始日

2019/8/20

日数範囲 0.01268-0.013494

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 200,000,000

#	取引	現在値	数量	売買代金	数量 %	時刻
2.2E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726531333	MACH/BTC	https://exchange.latoken.com/exchange/MACH-BTC	BTC	1	https://exchange.latoken.com/exchange/MACH-BTC	16 時間s 前
1.25E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726531333	MACH/ETH	https://exchange.latoken.com/exchange/MACH-ETH	ETH	2	https://exchange.latoken.com/exchange/MACH-ETH	16 時間s 前
0.0158	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726531333	MACH/USDT	https://exchange.latoken.com/exchange/MACH-USDT	USDT	3	https://exchange.latoken.com/exchange/MACH-USDT	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01038576	0.00304936	29.3609711759	0.0088447	0.01431526	2150	CX
260	0.11555401	-0.10211889	-88.373298339	6.26E-5	0.20661138	3438.64539007	CX

MACH PROJECT is a blockchain based peer-to-peer asset trading platform.

PlaysOut Partners with MovePosition to Revolutionize Mini-Game Ecosystem with DeFi Integration

London, United States, September 17th, 2024, ChainwirePlaysOut, a leading innovator in building advanced mini-program ecosystems within global...

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

tBTC Becomes the First Incentivized BTC Asset on EigenLayer

New York, NY, September 17th, 2024, ChainwiretBTC on EigenLayer offers users new restaking opportunities to earn rewards as Bitcoin demand...

Leading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to Deliver Unmatched Quality and Service to Institutional Clients

Chicago, United States / Illinois, September 17th, 2024, ChainwireLeading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to...

Bybit Web3 Makes WSOT Debut: DEX Wave Featuring Over 100 DeFi Partners in Web3’s First Idol Competition

Dubai, United Arab Emirates, September 17th, 2024, ChainwireBybit Web3, the Web3 arm of Bybit, is thrilled to announce its participation in the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726530600	0.01283261	-0.000178	-1.37	0.01301864	0.01302482	0.01266197
1726444200	0.01301111	-0.000193	-1.46	0.01320206	0.01328561	0.01292555
1726357800	0.01320399	-0.000125	-0.94	0.01331922	0.01334258	0.01309144
1726271400	0.01332913	0.00052994	4.14	0.01279802	0.01334554	0.01268537
1726185000	0.01279919	0.00017794	1.41	0.01262655	0.01288243	0.01262178
1726098600	0.01262125	-5.3E-5	-0.42	0.01267913	0.01275988	0.01222263
1726012200	0.01267397	0.00010701	0.85	0.01253055	0.01276751	0.01241434
1725925800	0.01256696	0.00047405	3.92	0.01422561	0.01427677	0.01204188
1725839400	0.01209291	0.00019144	1.61	0.01191849	0.0121695	0.01180015
1725753000	0.01190147	4.8E-5	0.40	0.01187692	0.01206113	0.01182356
1725666600	0.01185315	-0.0005	-4.05	0.01235745	0.0125255	0.01155905
1725580200	0.01235344	-0.000382	-3.00	0.01276116	0.01281193	0.01227062
1725493800	0.01273553	5.1E-5	0.40	0.01263211	0.01287078	0.01227968
1725407400	0.01268483	-0.000331	-2.54	0.01300929	0.01315301	0.01266575
1725321000	0.01301608	0.00041905	3.33	0.01422561	0.01427677	0.01262759
1725234600	0.01259703	-0.000373	-2.88	0.0129706	0.01298853	0.01259397
1725148200	0.01296999	-3.1E-5	-0.24	0.01300341	0.01305652	0.0129285
1725061800	0.01300139	-6.1E-5	-0.47	0.01304541	0.01317381	0.01274054
1724975400	0.01306251	4.2E-5	0.32	0.01298603	0.01345818	0.01295323
1724889000	0.01302067	-0.000105	-0.80	0.01308924	0.01324412	0.01274316
1724802600	0.01312522	-0.000714	-5.16	0.01383251	0.01390299	0.0127656
1724716200	0.01383915	-0.000302	-2.14	0.01415894	0.01417846	0.01383915
1724629800	0.01414075	6.0E-5	0.43	0.01412348	0.0143	0.01404528
1724543400	0.01408105	-4.0E-6	-0.03	0.01410337	0.01419014	0.01400668
1724457000	0.01408496	0.00080008	6.02	0.0132846	0.01426022	0.0132846
1724370600	0.01328488	-0.000175	-1.30	0.01422561	0.01427677	0.01320392
1724284200	0.0134596	0.00045485	3.50	0.01298164	0.01350514	0.01295616
1724197800	0.01300475	-6.1E-5	-0.47	0.01306774	0.01349295	0.01289392
1724111400	0.01306598	0.00013497	1.04	0.01422561	0.01427677	0.01274856
1724025000	0.01293101	-0.000144	-1.10	0.01308766	0.01324698	0.01293101
1723938600	0.01307501	0.00011116	0.86	0.01295319	0.01312597	0.01294541
1723852200	0.01296385	0.00029285	2.31	0.01266352	0.01316211	0.01257732
1723765800	0.012671	-0.000276	-2.13	0.01292825	0.01316489	0.01238291
1723679400	0.01294691	-0.000369	-2.77	0.01331498	0.01358887	0.01286734
1723593000	0.0133157	0.0002478	1.90	0.01305819	0.01354224	0.01286728
1723506600	0.0130679	0.00012492	0.97	0.01422561	0.01427677	0.01273095
1723420200	0.01294298	-0.000447	-3.34	0.01344391	0.01358186	0.01283556
1723333800	0.01339004	3.9E-5	0.29	0.01339331	0.0135268	0.0132659
1723247400	0.01335136	-0.000241	-1.77	0.01358195	0.01358195	0.01311516
1723161000	0.01359279	0.0014611	12.04	0.01210678	0.01378355	0.01206057
1723074600	0.01213169	-0.000186	-1.51	0.01233057	0.01269134	0.01200905
1722988200	0.01231726	0.00037834	3.17	0.01187842	0.01255463	0.01187842
1722901800	0.01193892	-0.000867	-6.77	0.01422561	0.01427677	0.01092784
1722815400	0.01280572	-0.00056	-4.19	0.01334718	0.01343631	0.01261098
1722729000	0.01336553	-0.000151	-1.12	0.01351274	0.01367298	0.013178
1722642600	0.01351698	-0.000836	-5.82	0.01439348	0.01441484	0.0134613
1722556200	0.01435296	0.00011801	0.83	0.01422561	0.014427	0.01370436
1722469800	0.01423495	-0.000336	-2.31	0.01455742	0.01470006	0.01419525
1722383400	0.01457127	-0.00013	-0.88	0.01470129	0.01473519	0.01436682
1722297000	0.01470099	-0.000308	-2.05	0.01489785	0.0154	0.01221817
1722210600	0.0150088	3.0E-5	0.20	0.01491655	0.01502202	0.01476478
1722124200	0.01497913	3.9E-5	0.26	0.01494085	0.01526505	0.01467301
1722037800	0.01493995	0.00047602	3.29	0.01447352	0.01500486	0.01447352
1721951400	0.01446393	8.0E-5	0.56	0.01438712	0.01454106	0.01396868
1721865000	0.01438367	-0.000125	-0.86	0.01451234	0.01475998	0.01434038
1721778600	0.01450909	-0.000359	-2.41	0.01487298	0.01490173	0.01440144
1721692200	0.01486804	-7.3E-5	-0.49	0.01489785	0.01534719	0.01221817
1721605800	0.01494069	0.00015502	1.05	0.0147683	0.01502489	0.01449876
1721519400	0.01478567	9.7E-5	0.66	0.01468394	0.0148767	0.01459295
1721433000	0.01468841	0.00061752	4.39	0.01407295	0.01483835	0.01392596
1721346600	0.01407089	-4.6E-5	-0.33	0.01409867	0.01432301	0.0139106
1721260200	0.01411727	-0.000223	-1.56	0.01431989	0.01454157	0.01405945
1721173800	0.01434011	9.6E-5	0.67	0.01426736	0.01438026	0.0137497
1721087400	0.01424452	0.00081053	6.03	0.01489785	0.01534719	0.01221817
1721001000	0.01343399	0.00040364	3.10	0.01303152	0.01350636	0.01303152
1720914600	0.01303035	0.00029528	2.32	0.01273591	0.01315482	0.01271341
1720828200	0.01273507	0.00011623	0.92	0.01261689	0.01287788	0.01244686
1720741800	0.01261884	-8.7E-5	-0.68	0.01267628	0.01305564	0.01256372
1720655400	0.01270618	-6.3E-5	-0.49	0.01274639	0.01306814	0.01257796
1720569000	0.01276873	0.00030499	2.45	0.01247528	0.01281247	0.0123846
1720482600	0.01246374	0.00017509	1.42	0.01489785	0.01534719	0.01214259
1720396200	0.01228865	-0.000507	-3.96	0.01279244	0.01284379	0.01228382
1720309800	0.01279539	0.0003237	2.60	0.01244586	0.01286559	0.012331
1720223400	0.01247169	-0.000118	-0.94	0.01252194	0.01263642	0.01181468
1720137000	0.01259004	-0.000656	-4.95	0.01323576	0.01328735	0.01248653
1720050600	0.01324555	-0.000397	-2.91	0.01365567	0.01368207	0.01305697
1719964200	0.01364207	-0.000175	-1.27	0.0138325	0.01390417	0.01358171
1719877800	0.01381691	1.7E-5	0.12	0.01489785	0.01534719	0.01374488
1719791400	0.01379949	0.00041373	3.09	0.01339605	0.01384223	0.01334245
1719705000	0.01338576	0.00011318	0.85	0.01326862	0.01344475	0.01326512
1719618600	0.01327258	-0.000268	-1.98	0.01355436	0.01367085	0.01318709
1719532200	0.01354044	0.00016879	1.26	0.01337881	0.01369975	0.01332334
1719445800	0.01337165	-0.000215	-1.58	0.01489785	0.01534719	0.01335104
1719359400	0.01358648	0.00031862	2.40	0.01325776	0.01372753	0.01325131
1719273000	0.01326786	-0.000665	-4.77	0.01389492	0.01392711	0.01288481
1719186600	0.01393326	-0.000198	-1.40	0.0141339	0.01418734	0.01391527
1719100200	0.01413133	4.0E-5	0.28	0.01411182	0.01418576	0.01406135
1719013800	0.01409131	-0.000182	-1.28	0.01427394	0.01429743	0.01394133
1718927400	0.01427366	8.0E-6	0.06	0.0142928	0.01461718	0.0141955
1718841000	0.01426608	-4.2E-5	-0.29	0.01433052	0.0144539	0.01423494
1718754600	0.01430838	-0.000304	-2.08	0.0146269	0.01463605	0.01408665
1718668200	0.01461251	-4.8E-5	-0.33	0.01489785	0.01534719	0.0143303
1718581800	0.01466059	0.00010078	0.69	0.01455881	0.01471941	0.01452003
1718495400	0.01455981	3.5E-5	0.24	0.01451877	0.01460756	0.01448234