| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | LNT/ETH | https://v2.info.uniswap.org/token/0x3a73f6156c4fbc71b8fdf38090a9d99401163644 | ETH | 1 | https://v2.info.uniswap.org/token/0x3a73f6156c4fbc71b8fdf38090a9d99401163644 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 93.25162198 | 2.04831848 | 2.19654997576 | 92.40311219 | 99.83946781 | 0 | CX |
| 4 | 93.61204039 | 1.68790007 | 1.80308009842 | 89.46028993 | 108.14653722 | 0 | CX |
| 12 | 135.50820232 | -40.20826186 | -29.6721978239 | 85.51194393 | 140.55762855 | 0 | CX |
| 26 | 140.20196814 | -44.90202768 | -32.0266742869 | 85.51194393 | 157.43107829 | 0 | CX |
| 52 | 62.15651382 | 33.14342664 | 53.3225314663 | 60.40794926 | 162.26322257 | 0 | CX |
| 156 | 135.614895 | -40.31495454 | -29.7275270095 | 35.11244514 | 192.9539495 | 3.608E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 41664738838.6 | 0.00070239 | CX |
LNT is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting the blockchain world.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1728604200 | 94.47759967 | 0.57 | 0.61 | 94.02003878 | 95.64846387 | 92.40311219 | 0 |
| 1728517800 | 93.90346781 | -2.88 | -2.98 | 96.65398762 | 97.83872932 | 93.31030396 | 0 |
| 1728431400 | 96.78562559 | 0.54 | 0.56 | 96.3153767 | 97.54571589 | 95.40699543 | 0 |
| 1728345000 | 96.24598922 | -0.49 | -0.50 | 97.15397399 | 99.83946781 | 95.47083192 | 0 |
| 1728258600 | 96.7320981 | 0.97 | 1.01 | 95.57392189 | 97.31297045 | 95.47083192 | 0 |
| 1728172200 | 95.76384534 | 0.03 | 0.03 | 95.9517863 | 96.24242072 | 94.78488709 | 0 |
| 1728085800 | 95.73529735 | 2.55 | 2.73 | 93.25162198 | 96.7356666 | 92.79604359 | 0 |
| 1727999400 | 93.18778549 | -0.43 | -0.46 | 97.15397399 | 99.05241551 | 91.74373286 | 0 |
| 1727913000 | 93.62036688 | -3.58 | -3.68 | 97.15397399 | 99.05241551 | 93.41735893 | 0 |
| 1727826600 | 97.20115748 | -5.67 | -5.51 | 103.20575197 | 105.32940543 | 96.20316723 | 0 |
| 1727740200 | 102.86952005 | -2.34 | -2.23 | 105.4297199 | 105.47809289 | 102.10903324 | 0 |
| 1727653800 | 105.21402396 | -0.88 | -0.83 | 106.10575223 | 106.38766366 | 104.53085463 | 0 |
| 1727567400 | 106.09147824 | -0.87 | -0.81 | 107.0228565 | 107.24846495 | 105.22909096 | 0 |
| 1727481000 | 106.96060602 | 2.7 | 2.59 | 104.2418062 | 108.14653722 | 103.74419883 | 0 |
| 1727394600 | 104.2608382 | 2.15 | 2.11 | 102.40006417 | 105.66722335 | 101.4813739 | 0 |
| 1727308200 | 102.10982624 | -3.17 | -3.01 | 105.11529548 | 105.65294935 | 101.4734439 | 0 |
| 1727221800 | 105.27746394 | 0.25 | 0.24 | 104.99991401 | 105.89877929 | 102.91987554 | 0 |
| 1727135400 | 105.02766901 | 2.64 | 2.58 | 91.00663954 | 107.07638399 | 89.76797385 | 0 |
| 1727049000 | 102.38420417 | -1.46 | -1.41 | 103.71882284 | 103.94641378 | 100.24944871 | 0 |
| 1726962600 | 103.8468923 | 2.57 | 2.54 | 101.4829599 | 103.93372578 | 100.38624118 | 0 |
| 1726876200 | 101.27876245 | 3.46 | 3.54 | 97.74991334 | 101.95082978 | 96.75985309 | 0 |
| 1726789800 | 97.81731832 | 4.45 | 4.77 | 94.45143067 | 98.6896181 | 94.23375223 | 0 |
| 1726703400 | 93.36739995 | 0.67 | 0.73 | 92.7801836 | 93.5739764 | 90.3857207 | 0 |
| 1726617000 | 92.69255712 | 1.45 | 1.59 | 91.00663954 | 94.79916109 | 89.76797385 | 0 |
| 1726530600 | 91.24493598 | -0.66 | -0.72 | 92.03159178 | 92.52126916 | 89.46028993 | 0 |
| 1726444200 | 91.90788382 | -3.93 | -4.10 | 95.86693532 | 96.3169627 | 91.5601534 | 0 |
| 1726357800 | 95.84155932 | -1.01 | -1.04 | 96.82131058 | 96.82131058 | 94.87965057 | 0 |
| 1726271400 | 96.84946207 | 3.13 | 3.34 | 93.61204039 | 97.64682337 | 92.69810812 | 0 |
| 1726185000 | 93.71790586 | 0.8 | 0.86 | 92.78533809 | 94.62906263 | 91.89876432 | 0 |
| 1726098600 | 92.91539006 | -1.79 | -1.89 | 94.56522615 | 94.57196664 | 90.45867668 | 0 |
| 1726012200 | 94.70360461 | 1.03 | 1.10 | 93.43797693 | 95.07353902 | 92.07203477 | 0 |
| 1725925800 | 93.66913637 | 2.42 | 2.65 | 99.57381288 | 99.72725834 | 90.19619375 | 0 |
| 1725839400 | 91.25127998 | 1.26 | 1.40 | 89.9717748 | 92.30596971 | 88.96188956 | 0 |
| 1725753000 | 89.9884278 | 1.87 | 2.12 | 88.36079571 | 91.5577744 | 88.12646427 | 0 |
| 1725666600 | 88.12130977 | -5.79 | -6.17 | 93.98197479 | 95.39232494 | 85.51194393 | 0 |
| 1725580200 | 93.91258731 | -3.03 | -3.12 | 97.119875 | 97.76894534 | 93.1663745 | 0 |
| 1725493800 | 96.93867455 | -0.12 | -0.13 | 95.9359263 | 98.65036461 | 91.72707986 | 0 |
| 1725407400 | 97.06079652 | -3.53 | -3.51 | 100.57259613 | 101.11461149 | 96.62781862 | 0 |
| 1725321000 | 100.58687013 | 4.21 | 4.37 | 99.57381288 | 101.55432988 | 96.52393565 | 0 |
| 1725234600 | 96.37485169 | -3.21 | -3.22 | 99.57381288 | 99.72725834 | 95.41889043 | 0 |
| 1725148200 | 99.58412188 | -0.61 | -0.61 | 100.12296524 | 100.38584468 | 98.84980406 | 0 |
| 1725061800 | 100.19433523 | -0.02 | -0.02 | 100.14477274 | 100.66339461 | 96.79157308 | 0 |
| 1724975400 | 100.21059172 | -0.21 | -0.21 | 100.22764122 | 102.92027204 | 99.44455391 | 0 |
| 1724889000 | 100.42470167 | 2.74 | 2.80 | 97.48624091 | 101.27876245 | 95.96883579 | 0 |
| 1724802600 | 97.68766286 | -8.7 | -8.18 | 106.50542413 | 107.0529905 | 95.50255191 | 0 |
| 1724716200 | 106.38528466 | -2.47 | -2.27 | 108.83010305 | 109.55450836 | 105.78736281 | 0 |
| 1724629800 | 108.85984054 | -0.62 | -0.56 | 109.84672879 | 110.69167008 | 108.50616263 | 0 |
| 1724543400 | 109.47520838 | -0.14 | -0.13 | 109.72738232 | 111.70195182 | 108.50259413 | 0 |
| 1724457000 | 109.61993085 | 5.59 | 5.38 | 103.97971977 | 110.84947704 | 103.97813377 | 0 |
| 1724370600 | 104.02809276 | -0.21 | -0.20 | 105.67039534 | 105.97371777 | 102.63677461 | 0 |
| 1724284200 | 104.23942721 | 1.96 | 1.92 | 102.22005321 | 104.81038706 | 100.93697954 | 0 |
| 1724197800 | 102.2775457 | -2.2 | -2.11 | 104.50230664 | 106.82777855 | 101.37709443 | 0 |
| 1724111400 | 104.47772365 | 0.28 | 0.26 | 105.67039534 | 105.97371777 | 101.82196731 | 0 |
| 1724025000 | 104.20175971 | 0.57 | 0.55 | 103.59035687 | 106.28021219 | 103.05191 | 0 |
| 1723938600 | 103.63040336 | 0.73 | 0.71 | 102.84454056 | 104.12920023 | 102.65342761 | 0 |
| 1723852200 | 102.90005054 | 0.8 | 0.79 | 101.93100479 | 104.21325821 | 101.20977147 | 0 |
| 1723765800 | 102.09793125 | -3.5 | -3.32 | 105.67039534 | 106.00305876 | 100.33350669 | 0 |
| 1723679400 | 105.60219736 | -1.31 | -1.23 | 107.06528199 | 109.75553381 | 104.77628807 | 0 |
| 1723593000 | 106.91381903 | -1.7 | -1.56 | 107.97643876 | 108.41219215 | 103.63040336 | 0 |
| 1723506600 | 108.6108386 | 7.18 | 7.08 | 106.46220564 | 109.000598 | 100.45483566 | 0 |
| 1723420200 | 101.43141491 | -1.92 | -1.86 | 103.4737859 | 107.37058692 | 100.82477007 | 0 |
| 1723333800 | 103.35285343 | 0.5 | 0.49 | 102.83621406 | 104.72950108 | 102.42900866 | 0 |
| 1723247400 | 102.85048806 | -3.5 | -3.29 | 106.46220564 | 107.19017946 | 101.4746334 | 0 |
| 1723161000 | 106.34801367 | 13.29 | 14.29 | 92.67352512 | 107.8444043 | 92.07996477 | 0 |
| 1723074600 | 93.05495803 | -4.25 | -4.37 | 97.59726088 | 101.02738152 | 91.78814085 | 0 |
| 1722988200 | 97.30622995 | 0.68 | 0.71 | 96.05368677 | 101.092011 | 96.05368677 | 0 |
| 1722901800 | 96.62345713 | -10.55 | -9.84 | 115.11145446 | 116.12530471 | 86.72761262 | 0 |
| 1722815400 | 107.17471596 | -8.1 | -7.02 | 115.11145446 | 116.12530471 | 105.11212349 | 0 |
| 1722729000 | 115.27045092 | -3.04 | -2.57 | 118.38694014 | 119.56137284 | 113.42117539 | 0 |
| 1722642600 | 118.31279466 | -8.68 | -6.83 | 126.88076099 | 127.43863635 | 117.65182932 | 0 |
| 1722556200 | 126.98821247 | -1.06 | -0.83 | 128.33789813 | 128.40847511 | 122.0969897 | 0 |
| 1722469800 | 128.0492462 | -1.85 | -1.43 | 129.86640524 | 132.72873802 | 127.49335334 | 0 |
| 1722383400 | 129.90288323 | -1.54 | -1.17 | 131.51862033 | 133.44719584 | 128.35058612 | 0 |
| 1722297000 | 131.44487134 | 1.66 | 1.28 | 132.29417413 | 134.66008903 | 123.36856488 | 0 |
| 1722210600 | 129.78155426 | 0.69 | 0.53 | 128.74232803 | 130.12531968 | 126.97036997 | 0 |
| 1722124200 | 129.09481644 | -0.85 | -0.66 | 129.6463478 | 131.82075325 | 127.13689993 | 0 |
| 1722037800 | 129.94768772 | 4.08 | 3.24 | 125.83638026 | 130.25814714 | 125.80941827 | 0 |
| 1721951400 | 125.87087575 | -6.37 | -4.81 | 132.29417413 | 132.46585859 | 122.70442755 | 0 |
| 1721865000 | 132.23628514 | -5.77 | -4.18 | 138.11122416 | 138.28489112 | 131.12608542 | 0 |
| 1721778600 | 138.00773769 | 1.45 | 1.07 | 136.47843757 | 140.37325609 | 134.93565646 | 0 |
| 1721692200 | 136.55297956 | -3.11 | -2.22 | 139.45258332 | 139.87049422 | 135.78932075 | 0 |
| 1721605800 | 139.65955627 | -0.01 | -0.01 | 139.45258332 | 140.55762855 | 135.9832092 | 0 |
| 1721519400 | 139.67184777 | 0.62 | 0.45 | 139.01445093 | 140.3455011 | 138.10329416 | 0 |
| 1721433000 | 139.04815343 | 3.02 | 2.22 | 135.50820232 | 140.38990909 | 133.94519971 | 0 |
| 1721346600 | 136.02642769 | 1.53 | 1.14 | 134.43725609 | 138.3582436 | 134.19459815 | 0 |
| 1721260200 | 134.49792057 | -2.32 | -1.69 | 136.79643049 | 139.43394783 | 133.92973622 | 0 |
| 1721173800 | 136.81466949 | -1.46 | -1.05 | 138.31224961 | 138.70240551 | 132.84927399 | 0 |
| 1721087400 | 138.27299612 | 9.08 | 7.03 | 126.03740571 | 138.46569507 | 125.47992685 | 0 |
| 1721001000 | 129.19275191 | 3.18 | 2.53 | 126.03740571 | 129.53334533 | 125.47992685 | 0 |
| 1720914600 | 126.00806471 | 1.84 | 1.48 | 124.17306318 | 126.95530298 | 123.49663435 | 0 |
| 1720828200 | 124.17068418 | 1.27 | 1.03 | 122.82615302 | 125.21030692 | 120.82937952 | 0 |
| 1720741800 | 122.899902 | -0.11 | -0.09 | 122.79443303 | 127.41048486 | 121.20010693 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
