ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lotto Nation TokenLNT
US$ 95.30
0.79181
(
0.84%
)
情報
ランク ランク 4493
システム Ethereum
トークン
採掘不可
入札
US$ 0.067251
取引所
-
要求
US$ 0.068332
最終取引時間
18:48:52
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 116.53
完全希薄化時価総額
US$ 38,119,976,184
開始日
2020/8/18
日数範囲 94.38-95.74
52 週間範囲 60.41-162.26
流通量"供給 0 / 400,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LNT/ETHhttps://v2.info.uniswap.org/token/0x3a73f6156c4fbc71b8fdf38090a9d99401163644ETH1https://v2.info.uniswap.org/token/0x3a73f6156c4fbc71b8fdf38090a9d994011636440-
DatePrice前日比前日比 %安値高値平均出来高
193.251621982.048318482.1965499757692.4031121999.839467810CX
493.612040391.687900071.8030800984289.46028993108.146537220CX
12135.50820232-40.20826186-29.672197823985.51194393140.557628550CX
26140.20196814-44.90202768-32.026674286985.51194393157.431078290CX
5262.1565138233.1434266453.322531466360.40794926162.263222570CX
156135.614895-40.31495454-29.727527009535.11244514192.95394953.608E-5CX
260000041664738838.60.00070239CX

LNTについて

LNT is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting the blockchain world.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
172860420094.477599670.570.6194.0200387895.6484638792.403112190
172851780093.90346781-2.88-2.9896.6539876297.8387293293.310303960
172843140096.785625590.540.5696.315376797.5457158995.406995430
172834500096.24598922-0.49-0.5097.1539739999.8394678195.470831920
172825860096.73209810.971.0195.5739218997.3129704595.470831920
172817220095.763845340.030.0395.951786396.2424207294.784887090
172808580095.735297352.552.7393.2516219896.735666692.796043590
172799940093.18778549-0.43-0.4697.1539739999.0524155191.743732860
172791300093.62036688-3.58-3.6897.1539739999.0524155193.417358930
172782660097.20115748-5.67-5.51103.20575197105.3294054396.203167230
1727740200102.86952005-2.34-2.23105.4297199105.47809289102.109033240
1727653800105.21402396-0.88-0.83106.10575223106.38766366104.530854630
1727567400106.09147824-0.87-0.81107.0228565107.24846495105.229090960
1727481000106.960606022.72.59104.2418062108.14653722103.744198830
1727394600104.26083822.152.11102.40006417105.66722335101.48137390
1727308200102.10982624-3.17-3.01105.11529548105.65294935101.47344390
1727221800105.277463940.250.24104.99991401105.89877929102.919875540
1727135400105.027669012.642.5891.00663954107.0763839989.767973850
1727049000102.38420417-1.46-1.41103.71882284103.94641378100.249448710
1726962600103.84689232.572.54101.4829599103.93372578100.386241180
1726876200101.278762453.463.5497.74991334101.9508297896.759853090
172678980097.817318324.454.7794.4514306798.689618194.233752230
172670340093.367399950.670.7392.780183693.573976490.38572070
172661700092.692557121.451.5991.0066395494.7991610989.767973850
172653060091.24493598-0.66-0.7292.0315917892.5212691689.460289930
172644420091.90788382-3.93-4.1095.8669353296.316962791.56015340
172635780095.84155932-1.01-1.0496.8213105896.8213105894.879650570
172627140096.849462073.133.3493.6120403997.6468233792.698108120
172618500093.717905860.80.8692.7853380994.6290626391.898764320
172609860092.91539006-1.79-1.8994.5652261594.5719666490.458676680
172601220094.703604611.031.1093.4379769395.0735390292.072034770
172592580093.669136372.422.6599.5738128899.7272583490.196193750
172583940091.251279981.261.4089.971774892.3059697188.961889560
172575300089.98842781.872.1288.3607957191.557774488.126464270
172566660088.12130977-5.79-6.1793.9819747995.3923249485.511943930
172558020093.91258731-3.03-3.1297.11987597.7689453493.16637450
172549380096.93867455-0.12-0.1395.935926398.6503646191.727079860
172540740097.06079652-3.53-3.51100.57259613101.1146114996.627818620
1725321000100.586870134.214.3799.57381288101.5543298896.523935650
172523460096.37485169-3.21-3.2299.5738128899.7272583495.418890430
172514820099.58412188-0.61-0.61100.12296524100.3858446898.849804060
1725061800100.19433523-0.02-0.02100.14477274100.6633946196.791573080
1724975400100.21059172-0.21-0.21100.22764122102.9202720499.444553910
1724889000100.424701672.742.8097.48624091101.2787624595.968835790
172480260097.68766286-8.7-8.18106.50542413107.052990595.502551910
1724716200106.38528466-2.47-2.27108.83010305109.55450836105.787362810
1724629800108.85984054-0.62-0.56109.84672879110.69167008108.506162630
1724543400109.47520838-0.14-0.13109.72738232111.70195182108.502594130
1724457000109.619930855.595.38103.97971977110.84947704103.978133770
1724370600104.02809276-0.21-0.20105.67039534105.97371777102.636774610
1724284200104.239427211.961.92102.22005321104.81038706100.936979540
1724197800102.2775457-2.2-2.11104.50230664106.82777855101.377094430
1724111400104.477723650.280.26105.67039534105.97371777101.821967310
1724025000104.201759710.570.55103.59035687106.28021219103.051910
1723938600103.630403360.730.71102.84454056104.12920023102.653427610
1723852200102.900050540.80.79101.93100479104.21325821101.209771470
1723765800102.09793125-3.5-3.32105.67039534106.00305876100.333506690
1723679400105.60219736-1.31-1.23107.06528199109.75553381104.776288070
1723593000106.91381903-1.7-1.56107.97643876108.41219215103.630403360
1723506600108.61083867.187.08106.46220564109.000598100.454835660
1723420200101.43141491-1.92-1.86103.4737859107.37058692100.824770070
1723333800103.352853430.50.49102.83621406104.72950108102.429008660
1723247400102.85048806-3.5-3.29106.46220564107.19017946101.47463340
1723161000106.3480136713.2914.2992.67352512107.844404392.079964770
172307460093.05495803-4.25-4.3797.59726088101.0273815291.788140850
172298820097.306229950.680.7196.05368677101.09201196.053686770
172290180096.62345713-10.55-9.84115.11145446116.1253047186.727612620
1722815400107.17471596-8.1-7.02115.11145446116.12530471105.112123490
1722729000115.27045092-3.04-2.57118.38694014119.56137284113.421175390
1722642600118.31279466-8.68-6.83126.88076099127.43863635117.651829320
1722556200126.98821247-1.06-0.83128.33789813128.40847511122.09698970
1722469800128.0492462-1.85-1.43129.86640524132.72873802127.493353340
1722383400129.90288323-1.54-1.17131.51862033133.44719584128.350586120
1722297000131.444871341.661.28132.29417413134.66008903123.368564880
1722210600129.781554260.690.53128.74232803130.12531968126.970369970
1722124200129.09481644-0.85-0.66129.6463478131.82075325127.136899930
1722037800129.947687724.083.24125.83638026130.25814714125.809418270
1721951400125.87087575-6.37-4.81132.29417413132.46585859122.704427550
1721865000132.23628514-5.77-4.18138.11122416138.28489112131.126085420
1721778600138.007737691.451.07136.47843757140.37325609134.935656460
1721692200136.55297956-3.11-2.22139.45258332139.87049422135.789320750
1721605800139.65955627-0.01-0.01139.45258332140.55762855135.98320920
1721519400139.671847770.620.45139.01445093140.3455011138.103294160
1721433000139.048153433.022.22135.50820232140.38990909133.945199710
1721346600136.026427691.531.14134.43725609138.3582436134.194598150
1721260200134.49792057-2.32-1.69136.79643049139.43394783133.929736220
1721173800136.81466949-1.46-1.05138.31224961138.70240551132.849273990
1721087400138.272996129.087.03126.03740571138.46569507125.479926850
1721001000129.192751913.182.53126.03740571129.53334533125.479926850
1720914600126.008064711.841.48124.17306318126.95530298123.496634350
1720828200124.170684181.271.03122.82615302125.21030692120.829379520
1720741800122.899902-0.11-0.09122.79443303127.41048486121.200106930