Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752192121 | LESS/ETH | https://analytics.sushi.com/tokens/0x62786eeacc9246b4018e0146cb7a3efeacd9459d | ETH | 1 | https://analytics.sushi.com/tokens/0x62786eeacc9246b4018e0146cb7a3efeacd9459d | 0 | 12 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LESS/ETH | https://v2.info.uniswap.org/token/0x62786eeacc9246b4018e0146cb7a3efeacd9459d | ETH | 2 | https://v2.info.uniswap.org/token/0x62786eeacc9246b4018e0146cb7a3efeacd9459d | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00084857 | -0.00024625 | -29.0194091236 | 0.00060136 | 0.00085744 | 0 | CX |
| 12 | 0.00050683 | 9.549E-5 | 18.8406368999 | 0.00050139 | 0.00092084 | 0 | CX |
| 26 | 0.00104516 | -0.00044284 | -42.3705461365 | 0.00044768 | 0.00112817 | 0 | CX |
| 52 | 0.00099102 | -0.0003887 | -39.2222154951 | 0.00044768 | 0.0013136 | 0 | CX |
| 156 | 0.00187002 | -0.0012677 | -67.7907188158 | 0.00034477 | 0.00312081 | 5.191E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 41.02352208 | 1.17277414 | CX |
LESSSについて
LESS is the first-ever platform to offer cross-chain trading services in one place. Our distinctive and comprehensive platform allows you to trade smartly with real-time data, discover the best rates using integrated DEXes, as well as, launch and invest in new and promising projects.
LESSS ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752191400 | 0.00060232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.00060232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.00060232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.00060232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00060232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00060232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00060232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00060232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00060232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00060232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00060232 | 0 | 0.00 | 0.00064043 | 0.00064472 | 0.00060136 | 0 |
| 1751241000 | 0.00060232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00060232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00060232 | 0 | 0.00 | 0.00064043 | 0.00064472 | 0.00060136 | 0 |
| 1750981800 | 0.00060232 | 0 | 0.00 | 0.00064043 | 0.00064472 | 0.00060136 | 0 |
| 1750895400 | 0.00060232 | -0.000181 | -23.12 | 0.00064043 | 0.00064472 | 0.00060136 | 0 |
| 1750809000 | 0.00078294 | 7.0E-6 | 0.90 | 0.00077273 | 0.00079366 | 0.000763 | 0 |
| 1750722600 | 0.00077625 | 6.4E-5 | 8.98 | 0.00071195 | 0.0007786 | 0.00070318 | 0 |
| 1750636200 | 0.0007124 | 1.0E-6 | 0.14 | 0.00073982 | 0.00074013 | 0.00068051 | 0 |
| 1750549800 | 0.00071138 | -5.9E-5 | -7.66 | 0.0007687 | 0.00078304 | 0.00071138 | 0 |
| 1750463400 | 0.00077009 | -3.8E-5 | -4.70 | 0.0008088 | 0.0008211 | 0.00075909 | 0 |
| 1750377000 | 0.00080766 | 8.4E-7 | 0.10 | 0.0008074 | 0.00081436 | 0.00079604 | 0 |
| 1750290600 | 0.00080682 | 2.0E-6 | 0.25 | 0.00080467 | 0.00081387 | 0.00079016 | 0 |
| 1750204200 | 0.00080529 | -1.6E-5 | -1.95 | 0.0008114 | 0.00083664 | 0.0007864 | 0 |
| 1750117800 | 0.0008215 | 6.0E-6 | 0.74 | 0.00081494 | 0.00085744 | 0.00080579 | 0 |
| 1750031400 | 0.0008154 | 3.0E-6 | 0.37 | 0.00081046 | 0.00081775 | 0.0007977 | 0 |
| 1749945000 | 0.0008127 | -1.3E-5 | -1.57 | 0.00082588 | 0.00082588 | 0.00079752 | 0 |
| 1749858600 | 0.00082552 | -2.3E-5 | -2.71 | 0.00084857 | 0.00084857 | 0.00078831 | 0 |
| 1749772200 | 0.00084889 | -3.9E-5 | -4.39 | 0.00088528 | 0.00089106 | 0.00083916 | 0 |
| 1749685800 | 0.00088769 | -1.1E-5 | -1.22 | 0.00090072 | 0.00092084 | 0.00088038 | 0 |
| 1749599400 | 0.00089842 | 3.7E-5 | 4.29 | 0.00064043 | 0.00090352 | 0.00060136 | 0 |
| 1749513000 | 0.00086187 | 5.9E-5 | 7.35 | 0.00064043 | 0.00086216 | 0.00060136 | 0 |
| 1749426600 | 0.0008028 | -6.0E-6 | -0.74 | 0.00080768 | 0.00081474 | 0.0007983 | 0 |
| 1749340200 | 0.00080871 | 1.4E-5 | 1.76 | 0.00079223 | 0.00081368 | 0.00078733 | 0 |
| 1749253800 | 0.00079487 | 2.2E-5 | 2.85 | 0.00076988 | 0.00081017 | 0.00076306 | 0 |
| 1749167400 | 0.00077313 | -6.2E-5 | -7.42 | 0.0008364 | 0.00084518 | 0.00076766 | 0 |
| 1749081000 | 0.00083526 | 5.0E-6 | 0.60 | 0.00083192 | 0.00085619 | 0.00082776 | 0 |
| 1748994600 | 0.0008302 | -6.0E-6 | -0.72 | 0.00083385 | 0.00084868 | 0.00082841 | 0 |
| 1748908200 | 0.00083587 | 2.4E-5 | 2.96 | 0.00081247 | 0.00083661 | 0.00079279 | 0 |
| 1748821800 | 0.00081173 | 2.0E-6 | 0.25 | 0.00080935 | 0.0008153 | 0.00079336 | 0 |
| 1748735400 | 0.00081007 | 2.0E-6 | 0.25 | 0.0008094 | 0.00081638 | 0.00079533 | 0 |
| 1748649000 | 0.00080762 | -3.1E-5 | -3.69 | 0.00084288 | 0.00084715 | 0.00080417 | 0 |
| 1748562600 | 0.0008391 | -1.6E-5 | -1.87 | 0.00085761 | 0.00089205 | 0.0008391 | 0 |
| 1748476200 | 0.00085533 | 3.0E-6 | 0.35 | 0.00085039 | 0.00086077 | 0.00083536 | 0 |
| 1748389800 | 0.00085238 | 3.2E-5 | 3.90 | 0.00082093 | 0.00086801 | 0.00080712 | 0 |
| 1748303400 | 0.00082061 | 5.0E-6 | 0.61 | 0.0008166 | 0.00083062 | 0.0008105 | 0 |
| 1748217000 | 0.00081534 | 6.0E-6 | 0.74 | 0.00081089 | 0.00081638 | 0.00079071 | 0 |
| 1748130600 | 0.00080961 | 6.0E-6 | 0.75 | 0.00080848 | 0.00082424 | 0.00080512 | 0 |
| 1748044200 | 0.00080354 | -5.0E-5 | -5.86 | 0.00085333 | 0.00087315 | 0.00080291 | 0 |
| 1747957800 | 0.00085307 | 3.3E-5 | 4.02 | 0.00081811 | 0.00086114 | 0.00081643 | 0 |
| 1747871400 | 0.00082018 | 1.2E-5 | 1.48 | 0.00080781 | 0.00083625 | 0.00078841 | 0 |
| 1747785000 | 0.00080862 | -2.0E-6 | -0.25 | 0.00080934 | 0.00082801 | 0.00078301 | 0 |
| 1747698600 | 0.00081016 | 2.3E-5 | 2.92 | 0.00079949 | 0.00081094 | 0.00075351 | 0 |
| 1747612200 | 0.0007872 | -5.0E-6 | -0.63 | 0.00079399 | 0.00082761 | 0.00075164 | 0 |
| 1747525800 | 0.00079219 | -2.2E-5 | -2.70 | 0.00081035 | 0.00081081 | 0.00078447 | 0 |
| 1747439400 | 0.00081464 | -8.7E-7 | -0.11 | 0.00081537 | 0.00084616 | 0.00081146 | 0 |
| 1747353000 | 0.00081551 | -1.8E-5 | -2.16 | 0.00083676 | 0.0008458 | 0.00079376 | 0 |
| 1747266600 | 0.00083372 | -2.4E-5 | -2.80 | 0.00085775 | 0.00087106 | 0.00081665 | 0 |
| 1747180200 | 0.00085723 | 5.9E-5 | 7.39 | 0.00079914 | 0.000875 | 0.00077479 | 0 |
| 1747093800 | 0.00079789 | -4.0E-6 | -0.50 | 0.00080371 | 0.00083898 | 0.00077568 | 0 |
| 1747007400 | 0.0008022 | -2.6E-5 | -3.14 | 0.00064043 | 0.00080704 | 0.00060136 | 0 |
| 1746921000 | 0.00082825 | 7.9E-5 | 10.55 | 0.00064043 | 0.00082922 | 0.00060136 | 0 |
| 1746834600 | 0.00074903 | 4.6E-5 | 6.54 | 0.00070334 | 0.00079318 | 0.00069975 | 0 |
| 1746748200 | 0.0007032 | 0.00012345 | 21.29 | 0.00057973 | 0.00070926 | 0.00057896 | 0 |
| 1746661800 | 0.00057975 | -2.0E-6 | -0.34 | 0.00058282 | 0.00059146 | 0.00057281 | 0 |
| 1746575400 | 0.0005813 | -2.0E-6 | -0.34 | 0.00058235 | 0.00058235 | 0.00056164 | 0 |
| 1746489000 | 0.00058304 | 5.0E-6 | 0.87 | 0.00057945 | 0.00058575 | 0.00057095 | 0 |
| 1746402600 | 0.00057785 | -9.0E-6 | -1.53 | 0.00058838 | 0.00059128 | 0.00057773 | 0 |
| 1746316200 | 0.00058689 | -2.0E-6 | -0.34 | 0.0005898 | 0.00059111 | 0.00058034 | 0 |
| 1746229800 | 0.00058928 | 1.0E-6 | 0.17 | 0.00058848 | 0.00059789 | 0.00058067 | 0 |
| 1746143400 | 0.00058824 | 1.4E-5 | 2.44 | 0.00057519 | 0.00059834 | 0.000574 | 0 |
| 1746057000 | 0.00057401 | 1.8E-7 | 0.03 | 0.00057538 | 0.00058111 | 0.00055764 | 0 |
| 1745970600 | 0.00057383 | -2.0E-6 | -0.35 | 0.00057586 | 0.00058922 | 0.00057044 | 0 |
| 1745884200 | 0.0005758 | 2.0E-6 | 0.35 | 0.00057305 | 0.00058326 | 0.00056076 | 0 |
| 1745797800 | 0.00057407 | -9.0E-6 | -1.54 | 0.00058477 | 0.00059133 | 0.0005718 | 0 |
| 1745711400 | 0.00058263 | 1.0E-5 | 1.75 | 0.00057391 | 0.00058803 | 0.00057033 | 0 |
| 1745625000 | 0.00057226 | 6.0E-6 | 1.06 | 0.00056648 | 0.0005844 | 0.00055714 | 0 |
| 1745538600 | 0.00056644 | -3.6E-5 | -5.98 | 0.00064043 | 0.00064472 | 0.0005591 | 0 |
| 1745452200 | 0.00060232 | 0 | 0.00 | 0.00064043 | 0.00064472 | 0.00060136 | 0 |
| 1745365800 | 0.00060232 | 9.9E-5 | 19.65 | 0.00064043 | 0.00064472 | 0.00060136 | 0 |
| 1745279400 | 0.00050381 | -3.0E-6 | -0.59 | 0.00050961 | 0.00052984 | 0.00050176 | 0 |
| 1745193000 | 0.00050728 | -1.0E-5 | -1.93 | 0.00051603 | 0.00051796 | 0.00050139 | 0 |
| 1745106600 | 0.00051703 | 8.0E-6 | 1.57 | 0.00050845 | 0.0005189 | 0.00050744 | 0 |
| 1745020200 | 0.00050888 | 2.0E-6 | 0.39 | 0.00050683 | 0.000512 | 0.00050375 | 0 |
| 1744933800 | 0.0005064 | 1.0E-6 | 0.20 | 0.00050589 | 0.00051677 | 0.00050061 | 0 |
| 1744847400 | 0.00050527 | -3.0E-6 | -0.59 | 0.00050672 | 0.00051532 | 0.00049334 | 0 |
| 1744761000 | 0.00050809 | -1.0E-5 | -1.93 | 0.00051944 | 0.00053102 | 0.00050784 | 0 |
| 1744674600 | 0.00051796 | 8.0E-6 | 1.57 | 0.00051087 | 0.00054014 | 0.00051087 | 0 |
| 1744588200 | 0.00050949 | -1.7E-5 | -3.23 | 0.00052626 | 0.00052708 | 0.00050176 | 0 |
| 1744501800 | 0.00052688 | 2.5E-5 | 4.98 | 0.00050152 | 0.00053318 | 0.00049492 | 0 |
| 1744415400 | 0.00050172 | 1.3E-5 | 2.66 | 0.00048726 | 0.00050813 | 0.00048192 | 0 |
