LendexeLEXE

US$ 0.002684

0.000047

(

1.80%

)

公式リンク

ウェブサイト

Discord

情報

ランク 3744

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

12:42:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.034008

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002569

完全希薄化時価総額

US$ 2,683,590

開始日

2023/2/06

日数範囲 0.00262-0.002691

52 週間範囲 0.002264-0.006313

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.1E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	LEXE/ETH	https://info.uniswap.org/#/tokens/0x53011e93f21ec7a74cdfbb7e6548f1abce306833	ETH	1	https://info.uniswap.org/#/tokens/0x53011e93f21ec7a74cdfbb7e6548f1abce306833	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00282097	-0.00013738	-4.86995607894	0.00259952	0.003807	0	CX
4	0.00267205	1.154E-5	0.431878145993	0.00256351	0.003807	0	CX
12	0.00299556	-0.00031197	-10.4144133317	0.00237233	0.003807	0	CX
26	0.00342763	-0.00074404	-21.707127082	0.00237233	0.00436757	0	CX
52	0.00362345	-0.00093986	-25.9382632574	0.00226391	0.00631299	0.0118081	CX
156	0.01128224	-0.00859865	-76.2140319653	0.00152755	0.01354795	0.02334804	CX
260	0.01128224	-0.00859865	-76.2140319653	0.00152755	0.01354795	0.02334804	CX

Lendexe is a DeFi ecosystem that created $XSD, a secure stablecoin backed by USDT, USDC, and BUSD, and protected by Lendexes Stabilizer mechanism.

Bybit Receives Georgian VASP License, Strengthening Global Regulatory Presence

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1730764200	0.00263157	-7.1E-5	-2.63	0.00372966	0.003807	0.00259952
1730677800	0.00270297	-3.3E-5	-1.21	0.00274346	0.00274377	0.00265203
1730591400	0.00273584	-2.6E-5	-0.94	0.00276626	0.00277404	0.00272388
1730505000	0.00276222	-7.0E-6	-0.25	0.00277362	0.00284378	0.00272042
1730418600	0.0027694	-0.000157	-5.37	0.00292556	0.00293389	0.00275657
1730332200	0.00292608	2.8E-5	0.97	0.00289798	0.00298945	0.00286632
1730245800	0.00289841	7.7E-5	2.73	0.00282097	0.00294861	0.00281707
1730159400	0.00282179	6.5E-5	2.36	0.00372966	0.003807	0.00273693
1730073000	0.00275666	2.9E-5	1.06	0.00272421	0.00277503	0.00270916
1729986600	0.00272749	7.3E-5	2.75	0.00268061	0.002751	0.00267158
1729900200	0.00265499	-0.00013	-4.67	0.00278934	0.00281376	0.00262933
1729813800	0.00278467	1.1E-5	0.40	0.00277131	0.00281297	0.00275987
1729727400	0.00277411	-0.000111	-3.85	0.00288204	0.00288476	0.00270496
1729641000	0.00288544	-4.8E-5	-1.64	0.00293695	0.00293695	0.0028675
1729554600	0.00293301	-8.2E-5	-2.72	0.00302286	0.00304136	0.0029231
1729468200	0.00301486	0.00010143	3.48	0.00291572	0.00302871	0.00290013
1729381800	0.00291343	7.0E-6	0.24	0.00290544	0.00292837	0.0028961
1729295400	0.00290672	4.4E-5	1.54	0.00372966	0.003807	0.00287017
1729209000	0.00286304	-8.0E-6	-0.28	0.00372966	0.003807	0.00285656
1729122600	0.00287125	1.4E-5	0.49	0.00286683	0.00290835	0.00285183
1729036200	0.00285755	-3.4E-5	-1.18	0.00289204	0.00295062	0.00280168
1728949800	0.00289115	0.00017646	6.50	0.00372966	0.003807	0.0027675
1728863400	0.00271469	-1.0E-5	-0.37	0.00272691	0.00273054	0.00268064
1728777000	0.00272424	4.7E-5	1.76	0.00268284	0.00273667	0.0026792
1728690600	0.00267731	5.6E-5	2.14	0.00262065	0.00271713	0.00261834
1728604200	0.00262106	1.6E-5	0.61	0.00260837	0.00265355	0.00256351
1728517800	0.00260514	-8.0E-5	-2.98	0.00268144	0.00271431	0.00258868
1728431400	0.0026851	1.5E-5	0.56	0.00267205	0.00270618	0.00264685
1728345000	0.00267012	-1.3E-5	-0.48	0.00372966	0.003807	0.00264862
1728258600	0.00268361	2.7E-5	1.02	0.00265148	0.00269973	0.00264862
1728172200	0.00265675	7.9E-7	0.03	0.00266196	0.00267003	0.00262959
1728085800	0.00265596	7.1E-5	2.75	0.00258705	0.00268371	0.00257441
1727999400	0.00258528	-1.2E-5	-0.46	0.00372966	0.003807	0.00254522
1727913000	0.00259728	-9.9E-5	-3.67	0.00269531	0.00274798	0.00259165
1727826600	0.00269662	-0.000157	-5.50	0.00286321	0.00292212	0.00266894
1727740200	0.00285388	-6.5E-5	-2.23	0.00292491	0.00292625	0.00283278
1727653800	0.00291892	-2.4E-5	-0.82	0.00294366	0.00295148	0.00289997
1727567400	0.00294327	-2.4E-5	-0.81	0.0029691	0.00297536	0.00291934
1727481000	0.00296738	7.5E-5	2.59	0.00289195	0.00300028	0.00287815
1727394600	0.00289248	6.0E-5	2.12	0.00284086	0.0029315	0.00281537
1727308200	0.0028328	-8.8E-5	-3.01	0.00291618	0.0029311	0.00281515
1727221800	0.00292068	7.0E-6	0.24	0.00291298	0.00293792	0.00285528
1727135400	0.00291375	7.3E-5	2.57	0.00372966	0.003807	0.00289643
1727049000	0.00284042	-4.1E-5	-1.42	0.00287744	0.00288376	0.00278119
1726962600	0.00288099	7.1E-5	2.53	0.00281541	0.0028834	0.00278499
1726876200	0.00280975	9.6E-5	3.54	0.00271185	0.00282839	0.00268438
1726789800	0.00271372	0.00012346	4.77	0.00262034	0.00273792	0.0026143
1726703400	0.00259026	1.9E-5	0.74	0.00257397	0.002596	0.00250754
1726617000	0.00257154	4.0E-5	1.58	0.00252477	0.00262999	0.00249041
1726530600	0.00253138	-1.8E-5	-0.71	0.00255321	0.00256679	0.00248187
1726444200	0.00254977	-0.000109	-4.10	0.00265961	0.00267209	0.00254013
1726357800	0.0026589	-2.8E-5	-1.04	0.00268609	0.00268609	0.00263222
1726271400	0.00268687	8.7E-5	3.35	0.00259705	0.00270899	0.0025717
1726185000	0.00259999	2.2E-5	0.85	0.00257412	0.00262527	0.00254952
1726098600	0.00257772	-5.0E-5	-1.90	0.0026235	0.00262368	0.00250957
1726012200	0.00262733	2.9E-5	1.12	0.00259222	0.0026376	0.00255433
1725925800	0.00259864	6.7E-5	2.65	0.00372966	0.003807	0.00250229
1725839400	0.00253156	3.5E-5	1.40	0.00249606	0.00256082	0.00246804
1725753000	0.00249652	5.2E-5	2.13	0.00245137	0.00254006	0.00244487
1725666600	0.00244472	-0.000161	-6.18	0.00260731	0.00264644	0.00237233
1725580200	0.00260539	-8.4E-5	-3.12	0.00269437	0.00271238	0.00258469
1725493800	0.00268934	-3.0E-6	-0.11	0.00266152	0.00273683	0.00254476
1725407400	0.00269273	-9.8E-5	-3.51	0.00279016	0.00280519	0.00268072
1725321000	0.00279055	0.00011685	4.37	0.00372966	0.003807	0.00267784
1725234600	0.0026737	-8.9E-5	-3.22	0.00276245	0.0027667	0.00264718
1725148200	0.00276273	-1.7E-5	-0.61	0.00277768	0.00278498	0.00274236
1725061800	0.00277966	-4.5E-7	-0.02	0.00277829	0.00279268	0.00268526
1724975400	0.00278011	-6.0E-6	-0.22	0.00278059	0.00285529	0.00275886
1724889000	0.00278605	7.6E-5	2.80	0.00270453	0.00280975	0.00266244
1724802600	0.00271012	-0.000241	-8.17	0.00295475	0.00296994	0.0026495
1724716200	0.00295142	-6.9E-5	-2.28	0.00301924	0.00303934	0.00293483
1724629800	0.00302007	-1.7E-5	-0.56	0.00304745	0.00307089	0.00301026
1724543400	0.00303714	-4.0E-6	-0.13	0.00304414	0.00309892	0.00301016
1724457000	0.00304115	0.00015513	5.38	0.00288468	0.00307527	0.00288464
1724370600	0.00288602	-6.0E-6	-0.21	0.00372966	0.003807	0.00284742
1724284200	0.00289188	5.4E-5	1.90	0.00283586	0.00290772	0.00280027
1724197800	0.00283746	-6.1E-5	-2.10	0.00289918	0.00296369	0.00281248
1724111400	0.0028985	8.0E-6	0.28	0.00372966	0.003807	0.00282482
1724025000	0.00289084	1.6E-5	0.56	0.00287388	0.0029485	0.00285894
1723938600	0.00287499	2.0E-5	0.70	0.00285319	0.00288883	0.00284788
1723852200	0.00285473	2.2E-5	0.78	0.00282784	0.00289116	0.00280783
1723765800	0.00283247	-9.7E-5	-3.31	0.00293158	0.00294081	0.00278352
1723679400	0.00292969	-3.6E-5	-1.21	0.00297028	0.00304492	0.00290678
1723593000	0.00296608	-4.7E-5	-1.56	0.00299556	0.00300765	0.00287499
1723506600	0.00301316	0.00019918	7.08	0.00372966	0.003807	0.00278689
1723420200	0.00281398	-5.3E-5	-1.85	0.00287064	0.00297875	0.00279715
1723333800	0.00286729	1.4E-5	0.49	0.00285296	0.00290548	0.00284166
1723247400	0.00285335	-9.7E-5	-3.29	0.00295355	0.00297375	0.00281518
1723161000	0.00295038	0.00036878	14.28	0.00257101	0.0029919	0.00255455
1723074600	0.0025816	-0.000118	-4.37	0.00270761	0.00280277	0.00254645
1722988200	0.00269954	1.9E-5	0.71	0.00266479	0.00280457	0.00266479
1722901800	0.0026806	-0.000293	-9.85	0.00372966	0.003807	0.00240606
1722815400	0.00297332	-0.000225	-7.04	0.0031935	0.00322163	0.0029161
1722729000	0.00319792	-8.4E-5	-2.56	0.00328438	0.00331696	0.00314661