LendexeLEXE

US$ 0.003996

-0.000026

(

-0.63%

)

公式リンク

ウェブサイト

Discord

情報

ランク 3508

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

12:42:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.034008

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002569

完全希薄化時価総額

US$ 3,995,570

開始日

2023/2/06

日数範囲 0.003994-0.004036

52 週間範囲 0.002372-0.004516

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.1E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736035323	LEXE/ETH	https://info.uniswap.org/#/tokens/0x53011e93f21ec7a74cdfbb7e6548f1abce306833	ETH	1	https://info.uniswap.org/#/tokens/0x53011e93f21ec7a74cdfbb7e6548f1abce306833	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0037343	0.00026127	6.99649197976	0.00333918	0.00403658	0	CX
4	0.0044039	-0.00040833	-9.2720089012	0.00333918	0.0045155	0	CX
12	0.00272691	0.00126866	46.5237209882	0.00259952	0.0045155	0	CX
26	0.00335127	0.0006443	19.2255473298	0.00237233	0.0045155	0	CX
52	0.00253972	0.00145585	57.3232482321	0.00237233	0.0045155	0.00034951	CX
156	0.01128224	-0.00728667	-64.5853128457	0.00152755	0.01354795	0.02115691	CX
260	0.01128224	-0.00728667	-64.5853128457	0.00152755	0.01354795	0.02115691	CX

Lendexe is a DeFi ecosystem that created $XSD, a secure stablecoin backed by USDT, USDC, and BUSD, and protected by Lendexes Stabilizer mechanism.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736034600	0.004023	5.7E-5	1.44	0.0039674	0.00403658	0.00393235
1735948200	0.00396551	0.00017428	4.60	0.00379691	0.00399017	0.00376851
1735861800	0.00379123	0.0001053	2.86	0.00366935	0.00383981	0.00364304
1735775400	0.00368593	2.0E-5	0.55	0.00366935	0.00370331	0.00364304
1735689000	0.00366617	-2.2E-5	-0.60	0.00369173	0.0037865	0.0036446
1735602600	0.00368855	-2.0E-6	-0.05	0.00342498	0.00376216	0.00333918
1735516200	0.00369044	-4.4E-5	-1.18	0.0037343	0.00374639	0.00365554
1735429800	0.00373466	7.7E-5	2.11	0.0036624	0.00374557	0.0036562
1735343400	0.00365785	-5.0E-6	-0.14	0.00366424	0.00377359	0.00363564
1735257000	0.00366289	-0.000178	-4.63	0.00385683	0.00386181	0.00363292
1735170600	0.00384127	-2.0E-6	-0.05	0.00383544	0.00389475	0.00378637
1735084200	0.00384291	8.5E-5	2.26	0.00375673	0.00388615	0.00369433
1734997800	0.00375746	0.00015708	4.36	0.00342498	0.00379821	0.00333918
1734911400	0.00360038	-6.7E-5	-1.83	0.00368399	0.00373166	0.00357243
1734825000	0.00366774	-0.000145	-3.80	0.00382107	0.00390849	0.00362219
1734738600	0.00381262	2.8E-5	0.74	0.0037594	0.00383817	0.00342707
1734652200	0.00378436	-0.000204	-5.11	0.00398072	0.00408767	0.00366909
1734565800	0.00398839	-0.000279	-6.54	0.0042764	0.00429311	0.00398503
1734479400	0.00426782	-0.000128	-2.91	0.00437356	0.00444514	0.00423487
1734393000	0.00439628	4.8E-5	1.10	0.00342498	0.0045155	0.00333918
1734306600	0.00434819	9.6E-5	2.26	0.00425921	0.00434819	0.00421888
1734220200	0.00425208	-4.1E-5	-0.96	0.00430133	0.0043373	0.00420803
1734133800	0.00429279	2.7E-5	0.63	0.00427562	0.00436	0.0042415
1734047400	0.00426566	4.8E-5	1.14	0.00421719	0.00438342	0.00418195
1733961000	0.00421784	0.00023641	5.94	0.00399978	0.00423583	0.00392126
1733874600	0.00398143	-0.0001	-2.45	0.00406824	0.0041533	0.00387063
1733788200	0.00408137	-0.000311	-7.08	0.00342498	0.00433458	0.00333918
1733701800	0.00439253	-1.6E-5	-0.36	0.0044039	0.00441435	0.00432851
1733615400	0.00440836	-1.0E-5	-0.23	0.00440445	0.00442603	0.00437747
1733529000	0.00441838	0.00024849	5.96	0.00416845	0.0045012	0.0041667
1733442600	0.00416989	-4.8E-5	-1.14	0.00421647	0.00434797	0.00411468
1733356200	0.00421758	0.00023343	5.86	0.00398273	0.004286	0.00398273
1733269800	0.00398415	-1.9E-5	-0.47	0.00400081	0.0040374	0.00387235
1733183400	0.00400356	-8.0E-5	-1.96	0.00408065	0.00413502	0.00393129
1733097000	0.0040839	9.0E-6	0.22	0.00408678	0.00411887	0.00402931
1733010600	0.00407501	0.00012049	3.05	0.0039453	0.00410715	0.00393379
1732924200	0.00395452	1.5E-5	0.38	0.00393952	0.00401321	0.00389417
1732837800	0.00393906	-9.3E-5	-2.31	0.00401614	0.00402457	0.00388951
1732751400	0.00403225	0.00037345	10.21	0.00366731	0.0040519	0.00363168
1732665000	0.0036588	-9.7E-5	-2.58	0.00375431	0.00380787	0.00357974
1732578600	0.00375596	5.7E-5	1.54	0.00342498	0.00389249	0.00333918
1732492200	0.00369882	-4.2E-5	-1.12	0.0037573	0.00379814	0.00362104
1732405800	0.00374082	8.4E-5	2.30	0.00366382	0.00384942	0.00365522
1732319400	0.0036567	-5.4E-5	-1.46	0.00369912	0.00377231	0.00359692
1732233000	0.00371081	0.00032637	9.64	0.00338291	0.00372328	0.00334095
1732146600	0.00338444	-4.0E-5	-1.17	0.00342498	0.00347699	0.00333918
1732060200	0.00342469	-0.000115	-3.25	0.0035376	0.0035376	0.00338295
1731973800	0.00353978	0.00016082	4.76	0.00372966	0.003807	0.00291977
1731887400	0.00337896	-6.2E-5	-1.80	0.00345029	0.00347515	0.00335458
1731801000	0.00344049	3.6E-5	1.06	0.00339447	0.00353991	0.00338176
1731714600	0.00340496	4.1E-5	1.22	0.00338009	0.00344404	0.00331739
1731628200	0.00336387	-0.000151	-4.30	0.00351083	0.00356665	0.0033414
1731541800	0.00351439	-6.1E-5	-1.71	0.00356969	0.00367075	0.00343332
1731455400	0.00357574	-0.000125	-3.38	0.00369132	0.00378387	0.00353867
1731369000	0.00370084	0.00019531	5.57	0.00350149	0.00372219	0.00343167
1731282600	0.00350553	5.4E-5	1.56	0.00342873	0.00357086	0.00340367
1731196200	0.00345155	0.00019636	6.03	0.00325754	0.00347286	0.00325697
1731109800	0.00325519	6.4E-5	2.01	0.00322459	0.00328347	0.0031799
1731023400	0.00319095	0.0001955	6.53	0.00298365	0.0032113	0.00297513
1730937000	0.00299545	0.00032542	12.19	0.00266916	0.00301832	0.00266811
1730850600	0.00267003	3.8E-5	1.44	0.00264866	0.00272587	0.00261994
1730764200	0.00263157	-7.1E-5	-2.63	0.00372966	0.003807	0.00259952
1730677800	0.00270297	-3.3E-5	-1.21	0.00274346	0.00274377	0.00265203
1730591400	0.00273584	-2.6E-5	-0.94	0.00276626	0.00277404	0.00272388
1730505000	0.00276222	-7.0E-6	-0.25	0.00277362	0.00284378	0.00272042
1730418600	0.0027694	-0.000157	-5.37	0.00292556	0.00293389	0.00275657
1730332200	0.00292608	2.8E-5	0.97	0.00289798	0.00298945	0.00286632
1730245800	0.00289841	7.7E-5	2.73	0.00282097	0.00294861	0.00281707
1730159400	0.00282179	6.5E-5	2.36	0.00372966	0.003807	0.00273693
1730073000	0.00275666	2.9E-5	1.06	0.00272421	0.00277503	0.00270916
1729986600	0.00272749	7.3E-5	2.75	0.00268061	0.002751	0.00267158
1729900200	0.00265499	-0.00013	-4.67	0.00278934	0.00281376	0.00262933
1729813800	0.00278467	1.1E-5	0.40	0.00277131	0.00281297	0.00275987
1729727400	0.00277411	-0.000111	-3.85	0.00288204	0.00288476	0.00270496
1729641000	0.00288544	-4.8E-5	-1.64	0.00293695	0.00293695	0.0028675
1729554600	0.00293301	-8.2E-5	-2.72	0.00302286	0.00304136	0.0029231
1729468200	0.00301486	0.00010143	3.48	0.00291572	0.00302871	0.00290013
1729381800	0.00291343	7.0E-6	0.24	0.00290544	0.00292837	0.0028961
1729295400	0.00290672	4.4E-5	1.54	0.00372966	0.003807	0.00287017
1729209000	0.00286304	-8.0E-6	-0.28	0.00372966	0.003807	0.00285656
1729122600	0.00287125	1.4E-5	0.49	0.00286683	0.00290835	0.00285183
1729036200	0.00285755	-3.4E-5	-1.18	0.00289204	0.00295062	0.00280168
1728949800	0.00289115	0.00017646	6.50	0.00372966	0.003807	0.0027675
1728863400	0.00271469	-1.0E-5	-0.37	0.00272691	0.00273054	0.00268064
1728777000	0.00272424	4.7E-5	1.76	0.00268284	0.00273667	0.0026792
1728690600	0.00267731	5.6E-5	2.14	0.00262065	0.00271713	0.00261834
1728604200	0.00262106	1.6E-5	0.61	0.00260837	0.00265355	0.00256351
1728517800	0.00260514	-8.0E-5	-2.98	0.00268144	0.00271431	0.00258868
1728431400	0.0026851	1.5E-5	0.56	0.00267205	0.00270618	0.00264685
1728345000	0.00267012	-1.3E-5	-0.48	0.00372966	0.003807	0.00264862
1728258600	0.00268361	2.7E-5	1.02	0.00265148	0.00269973	0.00264862
1728172200	0.00265675	7.9E-7	0.03	0.00266196	0.00267003	0.00262959