LOADLOAD

US$ 0.002044

0.000024

(

1.18%

)

公式リンク

ウェブサイト

公表

Discord

情報

ランク 3038

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.001973

取引所

要求

US$ 0.001997

最終取引時間

13:01:48

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002335

完全希薄化時価総額

US$ 20,444

開始日

2020/9/08

日数範囲 0.002013-0.002049

52 週間範囲 0.00131-0.003519

流通量"供給 0 / 10,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOAD/ETH	https://v2.info.uniswap.org/token/0xa883e72c12473ded50a5fbffa60e4000fa5fe3c8	ETH	1	https://v2.info.uniswap.org/token/0xa883e72c12473ded50a5fbffa60e4000fa5fe3c8	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00226098	-0.00021657	-9.57858981504	0.0019899	0.00275733	0	CX
4	0.00203844	5.97E-6	0.292871019015	0.00185473	0.00275733	0	CX
12	0.00266407	-0.00061966	-23.259899327	0.00185473	0.00304866	0	CX
26	0.00284242	-0.00079801	-28.0750205811	0.00185473	0.00341464	0	CX
52	0.00142422	0.00062019	43.5459409361	0.00131023	0.00351945	0	CX
156	0.00772237	-0.00567796	-73.5261325215	0.0007173	0.01079024	0.01348542	CX
260	0	0	0	0	0.040078	0.02597816	CX

LOAD is a smart contract on the Ethereum blockchain that provides dividends to LOAD token lockers based on the quality of their price forecast.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727999400	0.00202122	-9.0E-6	-0.44	0.00273372	0.00275733	0.0019899
1727913000	0.0020306	-7.8E-5	-3.70	0.00210724	0.00214842	0.0020262
1727826600	0.00210827	-0.000123	-5.51	0.00223851	0.00228457	0.00208662
1727740200	0.00223121	-5.1E-5	-2.23	0.00228674	0.00228779	0.00221472
1727653800	0.00228207	-1.9E-5	-0.83	0.00230141	0.00230752	0.00226725
1727567400	0.0023011	-1.9E-5	-0.82	0.0023213	0.00232619	0.00228239
1727481000	0.00231995	5.9E-5	2.61	0.00226098	0.00234567	0.00225019
1727394600	0.00226139	4.7E-5	2.12	0.00222103	0.0022919	0.0022011
1727308200	0.00221474	-6.9E-5	-3.02	0.00227992	0.00229159	0.00220093
1727221800	0.00228344	5.0E-6	0.22	0.00227742	0.00229692	0.00223231
1727135400	0.00227802	5.7E-5	2.57	0.00273372	0.00275733	0.00226448
1727049000	0.00222069	-3.2E-5	-1.42	0.00224963	0.00225457	0.00217438
1726962600	0.00225241	5.6E-5	2.55	0.00220114	0.0022543	0.00217735
1726876200	0.00219671	7.5E-5	3.54	0.00212017	0.00221129	0.0020987
1726789800	0.00212163	9.7E-5	4.79	0.00204863	0.00214055	0.00204391
1726703400	0.00202511	1.5E-5	0.75	0.00201238	0.0020296	0.00196044
1726617000	0.00201048	3.1E-5	1.57	0.00197391	0.00205617	0.00194704
1726530600	0.00197908	-1.4E-5	-0.70	0.00199614	0.00200676	0.00194037
1726444200	0.00199346	-8.5E-5	-4.09	0.00207933	0.00208909	0.00198592
1726357800	0.00207878	-2.2E-5	-1.05	0.00210003	0.00210003	0.00205791
1726271400	0.00210064	6.8E-5	3.35	0.00203042	0.00211793	0.0020106
1726185000	0.00203272	1.7E-5	0.84	0.00201249	0.00205248	0.00199326
1726098600	0.00201531	-3.9E-5	-1.90	0.0020511	0.00205124	0.00196202
1726012200	0.0020541	2.2E-5	1.08	0.00202665	0.00206212	0.00199702
1725925800	0.00203166	5.2E-5	2.63	0.00273372	0.00275733	0.00195633
1725839400	0.00197922	2.7E-5	1.38	0.00195146	0.00200209	0.00192956
1725753000	0.00195183	4.1E-5	2.15	0.00191652	0.00198586	0.00191144
1725666600	0.00191133	-0.000126	-6.19	0.00203844	0.00206903	0.00185473
1725580200	0.00203694	-6.6E-5	-3.14	0.0021065	0.00212058	0.00202075
1725493800	0.00210257	-3.0E-6	-0.14	0.00208083	0.0021397	0.00198954
1725407400	0.00210522	-7.6E-5	-3.48	0.00218139	0.00219315	0.00209583
1725321000	0.0021817	9.1E-5	4.35	0.00273372	0.00275733	0.00209358
1725234600	0.00209035	-7.0E-5	-3.24	0.00215973	0.00216306	0.00206961
1725148200	0.00215995	-1.3E-5	-0.60	0.00217164	0.00217734	0.00214403
1725061800	0.00217319	-3.5E-7	-0.02	0.00217211	0.00218336	0.00209938
1724975400	0.00217354	-5.0E-6	-0.23	0.00217391	0.00223231	0.00215693
1724889000	0.00217819	5.9E-5	2.78	0.00211445	0.00219671	0.00208154
1724802600	0.00211882	-0.000189	-8.19	0.00231008	0.00232195	0.00207143
1724716200	0.00230747	-5.4E-5	-2.29	0.0023605	0.00237621	0.0022945
1724629800	0.00236114	-1.3E-5	-0.55	0.00238255	0.00240087	0.00235347
1724543400	0.00237449	-3.0E-6	-0.13	0.00237996	0.00242279	0.00235339
1724457000	0.00237763	0.00012129	5.38	0.00225529	0.0024043	0.00225526
1724370600	0.00225634	-5.0E-6	-0.22	0.00273372	0.00275733	0.00222617
1724284200	0.00226093	4.3E-5	1.94	0.00221713	0.00227331	0.0021893
1724197800	0.00221837	-4.8E-5	-2.12	0.00226663	0.00231707	0.00219884
1724111400	0.0022661	6.0E-6	0.27	0.00273372	0.00275733	0.00220849
1724025000	0.00226011	1.2E-5	0.53	0.00224685	0.00230519	0.00223517
1723938600	0.00224772	1.6E-5	0.72	0.00223067	0.00225854	0.00222653
1723852200	0.00223188	1.7E-5	0.77	0.00221086	0.00226036	0.00219521
1723765800	0.00221448	-7.6E-5	-3.32	0.00229196	0.00229918	0.00217621
1723679400	0.00229048	-2.8E-5	-1.21	0.00232222	0.00238057	0.00227257
1723593000	0.00231893	-3.7E-5	-1.57	0.00234198	0.00235143	0.00224772
1723506600	0.00235574	0.00015572	7.08	0.00273372	0.00275733	0.00217884
1723420200	0.00220002	-4.2E-5	-1.87	0.00224432	0.00232884	0.00218686
1723333800	0.0022417	1.1E-5	0.49	0.00223049	0.00227156	0.00222166
1723247400	0.0022308	-7.6E-5	-3.29	0.00230914	0.00232493	0.00220096
1723161000	0.00230666	0.00028832	14.29	0.00201006	0.00233912	0.00199719
1723074600	0.00201834	-9.2E-5	-4.36	0.00211686	0.00219126	0.00199086
1722988200	0.00211055	1.5E-5	0.72	0.00208338	0.00219266	0.00208338
1722901800	0.00209574	-0.000229	-9.85	0.00273372	0.00275733	0.0018811
1722815400	0.00232459	-0.000176	-7.04	0.00249674	0.00251873	0.00227986
1722729000	0.00250019	-6.6E-5	-2.57	0.00256778	0.00259326	0.00246008
1722642600	0.00256617	-0.000188	-6.83	0.00275201	0.00276411	0.00255184
1722556200	0.00275434	-2.3E-5	-0.83	0.00278362	0.00278515	0.00264825
1722469800	0.00277736	-4.0E-5	-1.42	0.00281677	0.00287885	0.0027653
1722383400	0.00281756	-3.3E-5	-1.16	0.00285261	0.00289444	0.00278389
1722297000	0.00285101	3.6E-5	1.28	0.00273372	0.00292074	0.00272163
1722210600	0.00281493	1.5E-5	0.54	0.00279239	0.00282239	0.00275396
1722124200	0.00280003	-1.9E-5	-0.67	0.002812	0.00285916	0.00275757
1722037800	0.00281853	8.8E-5	3.22	0.00272936	0.00282527	0.00272878
1721951400	0.00273011	-0.000138	-4.81	0.00286943	0.00287315	0.00266143
1721865000	0.00286817	-0.000125	-4.18	0.0029956	0.00299937	0.00284409
1721778600	0.00299335	3.2E-5	1.08	0.00296018	0.00304466	0.00292672
1721692200	0.0029618	-6.7E-5	-2.21	0.00273372	0.003016	0.00272163
1721605800	0.00302918	-2.7E-7	-0.01	0.00302469	0.00304866	0.00294944
1721519400	0.00302945	1.4E-5	0.46	0.00301519	0.00304406	0.00299543
1721433000	0.00301592	6.6E-5	2.24	0.00293914	0.00304502	0.00290524
1721346600	0.00295038	3.3E-5	1.13	0.00291591	0.00300096	0.00291065
1721260200	0.00291723	-5.0E-5	-1.68	0.00296708	0.00302429	0.0029049
1721173800	0.00296748	-3.2E-5	-1.07	0.00299996	0.00300842	0.00288147
1721087400	0.00299911	0.00019695	7.03	0.00273372	0.00300329	0.00272163
1721001000	0.00280216	6.9E-5	2.52	0.00273372	0.00280955	0.00272163
1720914600	0.00273308	4.0E-5	1.49	0.00269328	0.00275363	0.00267861
1720828200	0.00269323	2.8E-5	1.05	0.00266407	0.00271578	0.00262076
1720741800	0.00266567	-2.0E-6	-0.07	0.00266338	0.0027635	0.0026288
1720655400	0.00266802	2.8E-5	1.06	0.00263394	0.00270847	0.00260484
1720569000	0.00264042	4.7E-5	1.81	0.00259328	0.00267165	0.00258349
1720482600	0.00259301	7.9E-5	3.14	0.00316485	0.00317657	0.00249674
1720396200	0.00251403	-0.000123	-4.66	0.00263332	0.00264225	0.00251403
1720309800	0.00263701	7.2E-5	2.81	0.00256293	0.00264878	0.0025442
1720223400	0.00256458	-7.8E-5	-2.95	0.00262008	0.00267206	0.00243561
1720137000	0.00264258	-0.000191	-6.74	0.00283609	0.00284623	0.00262975