ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
LOADLOAD
US$ 0.002151
-0.000012
(
-0.58%
)
情報
ランク ランク 3173
システム Ethereum
トークン
採掘不可
入札
US$ 0.002076
取引所
-
要求
US$ 0.002101
最終取引時間
13:01:48
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.002335
完全希薄化時価総額
US$ 21,507
開始日
2020/9/08
日数範囲 0.002127-0.002223
52 週間範囲 0.001534-0.003519
流通量"供給 0 / 10,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LOAD/ETHhttps://v2.info.uniswap.org/token/0xa883e72c12473ded50a5fbffa60e4000fa5fe3c8ETH1https://v2.info.uniswap.org/token/0xa883e72c12473ded50a5fbffa60e4000fa5fe3c80-
DatePrice前日比前日比 %安値高値平均出来高
10.00218076-3.005E-5-1.377959977260.002055650.002757330CX
40.00202260.000128116.333926629090.00200420.002757330CX
120.00230914-0.00015843-6.860995868590.001854730.002757330CX
260.00258968-0.00043897-16.95074294890.001854730.003414640CX
520.001592390.0005583235.06176250790.001534480.003519450CX
1560.00761701-0.0054663-71.76437998640.00071730.008265450.01297344CX
26000000.0400780.02539325CX

LOADについて

LOAD is a smart contract on the Ethereum blockchain that provides dividends to LOAD token lockers based on the quality of their price forecast.

LOAD ニュース

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17304186000.00216517-0.000122-5.330.002287250.002293770.002155140
17303322000.002287662.2E-50.970.002265690.002337210.002240940
17302458000.002266036.0E-52.720.002205480.002305280.002202440
17301594000.002206135.1E-52.370.002733720.002757330.002139780
17300730000.002155212.3E-51.080.002129840.002169570.002118070
17299866000.00213245.7E-52.750.002095750.002150780.002088690
17299002000.00207572-0.000101-4.640.002180760.002199850.002055650
17298138000.00217718.0E-60.370.002166660.002199230.002157720
17297274000.00216885-8.7E-5-3.860.002253230.002255350.002114790
17296410000.00225589-3.7E-5-1.610.002296160.002296160.002241860
17295546000.00229308-6.4E-5-2.720.002363330.002377790.002285330
17294682000.002357077.9E-53.470.002279560.00236790.002267380
17293818000.002277775.0E-60.220.002271520.002289450.002264220
17292954000.002272533.4E-51.520.002733720.002757330.002243950
17292090000.00223838-6.0E-6-0.270.002733720.002757330.002233310
17291226000.002244791.1E-50.490.002241340.00227380.002229610
17290362000.00223409-2.6E-5-1.150.002261050.002306850.002190410
17289498000.002260350.000137966.500.002733720.002757330.002163680
17288634000.00212239-7.0E-6-0.330.002131940.002134780.002095770
17287770000.002129863.7E-51.770.002097490.002139580.002094650
17286906000.002093174.4E-52.150.002048870.00212430.002047060
17286042000.002049191.2E-50.590.002039270.002074590.00200420
17285178000.00203674-6.3E-5-3.000.00209640.00212210.002023880
17284314000.002099261.2E-50.570.002089060.002115740.002069350
17283450000.00208755-1.1E-5-0.520.002733720.002757330.002070740
17282586000.002098092.1E-51.010.002072970.002110690.002070740
17281722000.002077096.2E-70.030.002081170.002087470.002055860
17280858000.002076475.5E-52.720.00202260.002098170.002012720
17279994000.00202122-9.0E-6-0.440.002733720.002757330.00198990
17279130000.0020306-7.8E-5-3.700.002107240.002148420.00202620
17278266000.00210827-0.000123-5.510.002238510.002284570.002086620
17277402000.00223121-5.1E-5-2.230.002286740.002287790.002214720
17276538000.00228207-1.9E-5-0.830.002301410.002307520.002267250
17275674000.0023011-1.9E-5-0.820.00232130.002326190.002282390
17274810000.002319955.9E-52.610.002260980.002345670.002250190
17273946000.002261394.7E-52.120.002221030.00229190.00220110
17273082000.00221474-6.9E-5-3.020.002279920.002291590.002200930
17272218000.002283445.0E-60.220.002277420.002296920.002232310
17271354000.002278025.7E-52.570.002733720.002757330.002264480
17270490000.00222069-3.2E-5-1.420.002249630.002254570.002174380
17269626000.002252415.6E-52.550.002201140.00225430.002177350
17268762000.002196717.5E-53.540.002120170.002211290.00209870
17267898000.002121639.7E-54.790.002048630.002140550.002043910
17267034000.002025111.5E-50.750.002012380.00202960.001960440
17266170000.002010483.1E-51.570.001973910.002056170.001947040
17265306000.00197908-1.4E-5-0.700.001996140.002006760.001940370
17264442000.00199346-8.5E-5-4.090.002079330.002089090.001985920
17263578000.00207878-2.2E-5-1.050.002100030.002100030.002057910
17262714000.002100646.8E-53.350.002030420.002117930.00201060
17261850000.002032721.7E-50.840.002012490.002052480.001993260
17260986000.00201531-3.9E-5-1.900.00205110.002051240.001962020
17260122000.00205412.2E-51.080.002026650.002062120.001997020
17259258000.002031665.2E-52.630.002733720.002757330.001956330
17258394000.001979222.7E-51.380.001951460.002002090.001929560
17257530000.001951834.1E-52.150.001916520.001985860.001911440
17256666000.00191133-0.000126-6.190.002038440.002069030.001854730
17255802000.00203694-6.6E-5-3.140.00210650.002120580.002020750
17254938000.00210257-3.0E-6-0.140.002080830.00213970.001989540
17254074000.00210522-7.6E-5-3.480.002181390.002193150.002095830
17253210000.00218179.1E-54.350.002733720.002757330.002093580
17252346000.00209035-7.0E-5-3.240.002159730.002163060.002069610
17251482000.00215995-1.3E-5-0.600.002171640.002177340.002144030
17250618000.00217319-3.5E-7-0.020.002172110.002183360.002099380
17249754000.00217354-5.0E-6-0.230.002173910.002232310.002156930
17248890000.002178195.9E-52.780.002114450.002196710.002081540
17248026000.00211882-0.000189-8.190.002310080.002321950.002071430
17247162000.00230747-5.4E-5-2.290.00236050.002376210.00229450
17246298000.00236114-1.3E-5-0.550.002382550.002400870.002353470
17245434000.00237449-3.0E-6-0.130.002379960.002422790.002353390
17244570000.002377630.000121295.380.002255290.00240430.002255260
17243706000.00225634-5.0E-6-0.220.002733720.002757330.002226170
17242842000.002260934.3E-51.940.002217130.002273310.00218930
17241978000.00221837-4.8E-5-2.120.002266630.002317070.002198840
17241114000.00226616.0E-60.270.002733720.002757330.002208490
17240250000.002260111.2E-50.530.002246850.002305190.002235170
17239386000.002247721.6E-50.720.002230670.002258540.002226530
17238522000.002231881.7E-50.770.002210860.002260360.002195210
17237658000.00221448-7.6E-5-3.320.002291960.002299180.002176210
17236794000.00229048-2.8E-5-1.210.002322220.002380570.002272570
17235930000.00231893-3.7E-5-1.570.002341980.002351430.002247720
17235066000.002355740.000155727.080.002733720.002757330.002178840
17234202000.00220002-4.2E-5-1.870.002244320.002328840.002186860
17233338000.00224171.1E-50.490.002230490.002271560.002221660
17232474000.0022308-7.6E-5-3.290.002309140.002324930.002200960
17231610000.002306660.0002883214.290.002010060.002339120.001997190
17230746000.00201834-9.2E-5-4.360.002116860.002191260.001990860
17229882000.002110551.5E-50.720.002083380.002192660.002083380
17229018000.00209574-0.000229-9.850.002733720.002757330.00188110
17228154000.00232459-0.000176-7.040.002496740.002518730.002279860
17227290000.00250019-6.6E-5-2.570.002567780.002593260.002460080
17226426000.00256617-0.000188-6.830.002752010.002764110.002551840
17225562000.00275434-2.3E-5-0.830.002783620.002785150.002648250

最近閲覧した銘柄

Delayed Upgrade Clock