# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | LOAD/ETH | https://v2.info.uniswap.org/token/0xa883e72c12473ded50a5fbffa60e4000fa5fe3c8 | ETH | 1 | https://v2.info.uniswap.org/token/0xa883e72c12473ded50a5fbffa60e4000fa5fe3c8 | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.00218076 | -3.005E-5 | -1.37795997726 | 0.00205565 | 0.00275733 | 0 | CX |
4 | 0.0020226 | 0.00012811 | 6.33392662909 | 0.0020042 | 0.00275733 | 0 | CX |
12 | 0.00230914 | -0.00015843 | -6.86099586859 | 0.00185473 | 0.00275733 | 0 | CX |
26 | 0.00258968 | -0.00043897 | -16.9507429489 | 0.00185473 | 0.00341464 | 0 | CX |
52 | 0.00159239 | 0.00055832 | 35.0617625079 | 0.00153448 | 0.00351945 | 0 | CX |
156 | 0.00761701 | -0.0054663 | -71.7643799864 | 0.0007173 | 0.00826545 | 0.01297344 | CX |
260 | 0 | 0 | 0 | 0 | 0.040078 | 0.02539325 | CX |
LOAD is a smart contract on the Ethereum blockchain that provides dividends to LOAD token lockers based on the quality of their price forecast.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1730418600 | 0.00216517 | -0.000122 | -5.33 | 0.00228725 | 0.00229377 | 0.00215514 | 0 |
1730332200 | 0.00228766 | 2.2E-5 | 0.97 | 0.00226569 | 0.00233721 | 0.00224094 | 0 |
1730245800 | 0.00226603 | 6.0E-5 | 2.72 | 0.00220548 | 0.00230528 | 0.00220244 | 0 |
1730159400 | 0.00220613 | 5.1E-5 | 2.37 | 0.00273372 | 0.00275733 | 0.00213978 | 0 |
1730073000 | 0.00215521 | 2.3E-5 | 1.08 | 0.00212984 | 0.00216957 | 0.00211807 | 0 |
1729986600 | 0.0021324 | 5.7E-5 | 2.75 | 0.00209575 | 0.00215078 | 0.00208869 | 0 |
1729900200 | 0.00207572 | -0.000101 | -4.64 | 0.00218076 | 0.00219985 | 0.00205565 | 0 |
1729813800 | 0.0021771 | 8.0E-6 | 0.37 | 0.00216666 | 0.00219923 | 0.00215772 | 0 |
1729727400 | 0.00216885 | -8.7E-5 | -3.86 | 0.00225323 | 0.00225535 | 0.00211479 | 0 |
1729641000 | 0.00225589 | -3.7E-5 | -1.61 | 0.00229616 | 0.00229616 | 0.00224186 | 0 |
1729554600 | 0.00229308 | -6.4E-5 | -2.72 | 0.00236333 | 0.00237779 | 0.00228533 | 0 |
1729468200 | 0.00235707 | 7.9E-5 | 3.47 | 0.00227956 | 0.0023679 | 0.00226738 | 0 |
1729381800 | 0.00227777 | 5.0E-6 | 0.22 | 0.00227152 | 0.00228945 | 0.00226422 | 0 |
1729295400 | 0.00227253 | 3.4E-5 | 1.52 | 0.00273372 | 0.00275733 | 0.00224395 | 0 |
1729209000 | 0.00223838 | -6.0E-6 | -0.27 | 0.00273372 | 0.00275733 | 0.00223331 | 0 |
1729122600 | 0.00224479 | 1.1E-5 | 0.49 | 0.00224134 | 0.0022738 | 0.00222961 | 0 |
1729036200 | 0.00223409 | -2.6E-5 | -1.15 | 0.00226105 | 0.00230685 | 0.00219041 | 0 |
1728949800 | 0.00226035 | 0.00013796 | 6.50 | 0.00273372 | 0.00275733 | 0.00216368 | 0 |
1728863400 | 0.00212239 | -7.0E-6 | -0.33 | 0.00213194 | 0.00213478 | 0.00209577 | 0 |
1728777000 | 0.00212986 | 3.7E-5 | 1.77 | 0.00209749 | 0.00213958 | 0.00209465 | 0 |
1728690600 | 0.00209317 | 4.4E-5 | 2.15 | 0.00204887 | 0.0021243 | 0.00204706 | 0 |
1728604200 | 0.00204919 | 1.2E-5 | 0.59 | 0.00203927 | 0.00207459 | 0.0020042 | 0 |
1728517800 | 0.00203674 | -6.3E-5 | -3.00 | 0.0020964 | 0.0021221 | 0.00202388 | 0 |
1728431400 | 0.00209926 | 1.2E-5 | 0.57 | 0.00208906 | 0.00211574 | 0.00206935 | 0 |
1728345000 | 0.00208755 | -1.1E-5 | -0.52 | 0.00273372 | 0.00275733 | 0.00207074 | 0 |
1728258600 | 0.00209809 | 2.1E-5 | 1.01 | 0.00207297 | 0.00211069 | 0.00207074 | 0 |
1728172200 | 0.00207709 | 6.2E-7 | 0.03 | 0.00208117 | 0.00208747 | 0.00205586 | 0 |
1728085800 | 0.00207647 | 5.5E-5 | 2.72 | 0.0020226 | 0.00209817 | 0.00201272 | 0 |
1727999400 | 0.00202122 | -9.0E-6 | -0.44 | 0.00273372 | 0.00275733 | 0.0019899 | 0 |
1727913000 | 0.0020306 | -7.8E-5 | -3.70 | 0.00210724 | 0.00214842 | 0.0020262 | 0 |
1727826600 | 0.00210827 | -0.000123 | -5.51 | 0.00223851 | 0.00228457 | 0.00208662 | 0 |
1727740200 | 0.00223121 | -5.1E-5 | -2.23 | 0.00228674 | 0.00228779 | 0.00221472 | 0 |
1727653800 | 0.00228207 | -1.9E-5 | -0.83 | 0.00230141 | 0.00230752 | 0.00226725 | 0 |
1727567400 | 0.0023011 | -1.9E-5 | -0.82 | 0.0023213 | 0.00232619 | 0.00228239 | 0 |
1727481000 | 0.00231995 | 5.9E-5 | 2.61 | 0.00226098 | 0.00234567 | 0.00225019 | 0 |
1727394600 | 0.00226139 | 4.7E-5 | 2.12 | 0.00222103 | 0.0022919 | 0.0022011 | 0 |
1727308200 | 0.00221474 | -6.9E-5 | -3.02 | 0.00227992 | 0.00229159 | 0.00220093 | 0 |
1727221800 | 0.00228344 | 5.0E-6 | 0.22 | 0.00227742 | 0.00229692 | 0.00223231 | 0 |
1727135400 | 0.00227802 | 5.7E-5 | 2.57 | 0.00273372 | 0.00275733 | 0.00226448 | 0 |
1727049000 | 0.00222069 | -3.2E-5 | -1.42 | 0.00224963 | 0.00225457 | 0.00217438 | 0 |
1726962600 | 0.00225241 | 5.6E-5 | 2.55 | 0.00220114 | 0.0022543 | 0.00217735 | 0 |
1726876200 | 0.00219671 | 7.5E-5 | 3.54 | 0.00212017 | 0.00221129 | 0.0020987 | 0 |
1726789800 | 0.00212163 | 9.7E-5 | 4.79 | 0.00204863 | 0.00214055 | 0.00204391 | 0 |
1726703400 | 0.00202511 | 1.5E-5 | 0.75 | 0.00201238 | 0.0020296 | 0.00196044 | 0 |
1726617000 | 0.00201048 | 3.1E-5 | 1.57 | 0.00197391 | 0.00205617 | 0.00194704 | 0 |
1726530600 | 0.00197908 | -1.4E-5 | -0.70 | 0.00199614 | 0.00200676 | 0.00194037 | 0 |
1726444200 | 0.00199346 | -8.5E-5 | -4.09 | 0.00207933 | 0.00208909 | 0.00198592 | 0 |
1726357800 | 0.00207878 | -2.2E-5 | -1.05 | 0.00210003 | 0.00210003 | 0.00205791 | 0 |
1726271400 | 0.00210064 | 6.8E-5 | 3.35 | 0.00203042 | 0.00211793 | 0.0020106 | 0 |
1726185000 | 0.00203272 | 1.7E-5 | 0.84 | 0.00201249 | 0.00205248 | 0.00199326 | 0 |
1726098600 | 0.00201531 | -3.9E-5 | -1.90 | 0.0020511 | 0.00205124 | 0.00196202 | 0 |
1726012200 | 0.0020541 | 2.2E-5 | 1.08 | 0.00202665 | 0.00206212 | 0.00199702 | 0 |
1725925800 | 0.00203166 | 5.2E-5 | 2.63 | 0.00273372 | 0.00275733 | 0.00195633 | 0 |
1725839400 | 0.00197922 | 2.7E-5 | 1.38 | 0.00195146 | 0.00200209 | 0.00192956 | 0 |
1725753000 | 0.00195183 | 4.1E-5 | 2.15 | 0.00191652 | 0.00198586 | 0.00191144 | 0 |
1725666600 | 0.00191133 | -0.000126 | -6.19 | 0.00203844 | 0.00206903 | 0.00185473 | 0 |
1725580200 | 0.00203694 | -6.6E-5 | -3.14 | 0.0021065 | 0.00212058 | 0.00202075 | 0 |
1725493800 | 0.00210257 | -3.0E-6 | -0.14 | 0.00208083 | 0.0021397 | 0.00198954 | 0 |
1725407400 | 0.00210522 | -7.6E-5 | -3.48 | 0.00218139 | 0.00219315 | 0.00209583 | 0 |
1725321000 | 0.0021817 | 9.1E-5 | 4.35 | 0.00273372 | 0.00275733 | 0.00209358 | 0 |
1725234600 | 0.00209035 | -7.0E-5 | -3.24 | 0.00215973 | 0.00216306 | 0.00206961 | 0 |
1725148200 | 0.00215995 | -1.3E-5 | -0.60 | 0.00217164 | 0.00217734 | 0.00214403 | 0 |
1725061800 | 0.00217319 | -3.5E-7 | -0.02 | 0.00217211 | 0.00218336 | 0.00209938 | 0 |
1724975400 | 0.00217354 | -5.0E-6 | -0.23 | 0.00217391 | 0.00223231 | 0.00215693 | 0 |
1724889000 | 0.00217819 | 5.9E-5 | 2.78 | 0.00211445 | 0.00219671 | 0.00208154 | 0 |
1724802600 | 0.00211882 | -0.000189 | -8.19 | 0.00231008 | 0.00232195 | 0.00207143 | 0 |
1724716200 | 0.00230747 | -5.4E-5 | -2.29 | 0.0023605 | 0.00237621 | 0.0022945 | 0 |
1724629800 | 0.00236114 | -1.3E-5 | -0.55 | 0.00238255 | 0.00240087 | 0.00235347 | 0 |
1724543400 | 0.00237449 | -3.0E-6 | -0.13 | 0.00237996 | 0.00242279 | 0.00235339 | 0 |
1724457000 | 0.00237763 | 0.00012129 | 5.38 | 0.00225529 | 0.0024043 | 0.00225526 | 0 |
1724370600 | 0.00225634 | -5.0E-6 | -0.22 | 0.00273372 | 0.00275733 | 0.00222617 | 0 |
1724284200 | 0.00226093 | 4.3E-5 | 1.94 | 0.00221713 | 0.00227331 | 0.0021893 | 0 |
1724197800 | 0.00221837 | -4.8E-5 | -2.12 | 0.00226663 | 0.00231707 | 0.00219884 | 0 |
1724111400 | 0.0022661 | 6.0E-6 | 0.27 | 0.00273372 | 0.00275733 | 0.00220849 | 0 |
1724025000 | 0.00226011 | 1.2E-5 | 0.53 | 0.00224685 | 0.00230519 | 0.00223517 | 0 |
1723938600 | 0.00224772 | 1.6E-5 | 0.72 | 0.00223067 | 0.00225854 | 0.00222653 | 0 |
1723852200 | 0.00223188 | 1.7E-5 | 0.77 | 0.00221086 | 0.00226036 | 0.00219521 | 0 |
1723765800 | 0.00221448 | -7.6E-5 | -3.32 | 0.00229196 | 0.00229918 | 0.00217621 | 0 |
1723679400 | 0.00229048 | -2.8E-5 | -1.21 | 0.00232222 | 0.00238057 | 0.00227257 | 0 |
1723593000 | 0.00231893 | -3.7E-5 | -1.57 | 0.00234198 | 0.00235143 | 0.00224772 | 0 |
1723506600 | 0.00235574 | 0.00015572 | 7.08 | 0.00273372 | 0.00275733 | 0.00217884 | 0 |
1723420200 | 0.00220002 | -4.2E-5 | -1.87 | 0.00224432 | 0.00232884 | 0.00218686 | 0 |
1723333800 | 0.0022417 | 1.1E-5 | 0.49 | 0.00223049 | 0.00227156 | 0.00222166 | 0 |
1723247400 | 0.0022308 | -7.6E-5 | -3.29 | 0.00230914 | 0.00232493 | 0.00220096 | 0 |
1723161000 | 0.00230666 | 0.00028832 | 14.29 | 0.00201006 | 0.00233912 | 0.00199719 | 0 |
1723074600 | 0.00201834 | -9.2E-5 | -4.36 | 0.00211686 | 0.00219126 | 0.00199086 | 0 |
1722988200 | 0.00211055 | 1.5E-5 | 0.72 | 0.00208338 | 0.00219266 | 0.00208338 | 0 |
1722901800 | 0.00209574 | -0.000229 | -9.85 | 0.00273372 | 0.00275733 | 0.0018811 | 0 |
1722815400 | 0.00232459 | -0.000176 | -7.04 | 0.00249674 | 0.00251873 | 0.00227986 | 0 |
1722729000 | 0.00250019 | -6.6E-5 | -2.57 | 0.00256778 | 0.00259326 | 0.00246008 | 0 |
1722642600 | 0.00256617 | -0.000188 | -6.83 | 0.00275201 | 0.00276411 | 0.00255184 | 0 |
1722556200 | 0.00275434 | -2.3E-5 | -0.83 | 0.00278362 | 0.00278515 | 0.00264825 | 0 |