Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KYL/ETH | https://v2.info.uniswap.org/token/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c | ETH | 1 | https://v2.info.uniswap.org/token/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c | 0 | - | |||
| 3.98E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752019322 | KYL/ETH | https://info.uniswap.org/#/tokens/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c | ETH | 2 | https://info.uniswap.org/#/tokens/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c | 0 | 12 時間s 前 |
| 0.008785 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752019328 | KYL/USDT | https://exchange.latoken.com/exchange/KYL-USDT | USDT | 3 | https://exchange.latoken.com/exchange/KYL-USDT | 0 | 12 時間s 前 |
| 0.00778 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1752019328 | KYL/USDT | https://trade.kucoin.com/KYL-USDT | USDT | 4 | https://trade.kucoin.com/KYL-USDT | 0 | 12 時間s 前 |
| 4.7E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752019327 | KYL/ETH | https://gate.io/trade/KYL_ETH | ETH | 5 | https://gate.io/trade/KYL_ETH | 0 | 12 時間s 前 |
| 0.008856 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752019327 | KYL/USDT | https://gate.io/trade/KYL_USDT | USDT | 6 | https://gate.io/trade/KYL_USDT | 0 | 12 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.01120278 | -0.00095122 | -8.49092814462 | 0.00846386 | 0.01145296 | 0 | CX |
| 12 | 0.00630244 | 0.00394912 | 62.6601760588 | 0.00613596 | 0.01145296 | 0 | CX |
| 26 | 0.01322498 | -0.00297342 | -22.4833610334 | 0.00556802 | 0.01403168 | 0 | CX |
| 52 | 0.01200149 | -0.00174993 | -14.5809395333 | 0.00556802 | 0.0163379 | 0 | CX |
| 156 | 0.01724306 | -0.0069915 | -40.5467475031 | 0.0022868 | 0.06416294 | 117100.100298 | CX |
| 260 | 1.2546219 | -1.24437034 | -99.1828964567 | 0.0022868 | 56.86629487 | 112465.223916 | CX |
KYLについて
Kylin Network aims to build a cross-chain platform powering the data economy on Polkadot.
KYL ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752018600 | 0.01025156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.01025156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.01025156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.01025156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.01025156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.01025156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.01025156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.01025156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.01025156 | 0 | 0.00 | 0.01013586 | 0.01026028 | 0.01002211 | 0 |
| 1751241000 | 0.01025156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.01025156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.01025156 | 0.00051374 | 5.28 | 0.01013586 | 0.01026028 | 0.01002211 | 0 |
| 1750981800 | 0.00973782 | 0 | 0.00 | 0.00973782 | 0.00973782 | 0.00973782 | 0 |
| 1750895400 | 0.00973782 | 0 | 0.00 | 0.00973782 | 0.00973782 | 0.00973782 | 0 |
| 1750809000 | 0.00973782 | 8.3E-5 | 0.86 | 0.00961086 | 0.00987119 | 0.00948991 | 0 |
| 1750722600 | 0.00965468 | 0.00079417 | 8.96 | 0.0088549 | 0.00968385 | 0.00874589 | 0 |
| 1750636200 | 0.00886051 | 1.3E-5 | 0.15 | 0.0092016 | 0.00920546 | 0.00846386 | 0 |
| 1750549800 | 0.00884785 | -0.00073 | -7.62 | 0.00956071 | 0.00973909 | 0.00884785 | 0 |
| 1750463400 | 0.00957802 | -0.000467 | -4.65 | 0.01005945 | 0.01021248 | 0.00944123 | 0 |
| 1750377000 | 0.01004536 | 1.0E-5 | 0.10 | 0.01004209 | 0.0101287 | 0.00990084 | 0 |
| 1750290600 | 0.01003489 | 1.9E-5 | 0.19 | 0.01000814 | 0.01012257 | 0.00982769 | 0 |
| 1750204200 | 0.0100159 | -0.000202 | -1.98 | 0.01009184 | 0.01040571 | 0.00978096 | 0 |
| 1750117800 | 0.01021749 | 7.6E-5 | 0.75 | 0.01013586 | 0.01066444 | 0.01002211 | 0 |
| 1750031400 | 0.01014155 | 3.4E-5 | 0.34 | 0.01008018 | 0.01017077 | 0.00992146 | 0 |
| 1749945000 | 0.01010804 | -0.000159 | -1.55 | 0.0102719 | 0.0102719 | 0.00991919 | 0 |
| 1749858600 | 0.0102674 | -0.000291 | -2.76 | 0.0105542 | 0.0105542 | 0.00980465 | 0 |
| 1749772200 | 0.01055814 | -0.000483 | -4.37 | 0.01101078 | 0.01108262 | 0.01043711 | 0 |
| 1749685800 | 0.01104075 | -0.000133 | -1.19 | 0.01120278 | 0.01145296 | 0.01094973 | 0 |
| 1749599400 | 0.01117416 | 0.00045459 | 4.24 | 0.01004719 | 0.0112376 | 0.01001925 | 0 |
| 1749513000 | 0.01071957 | 0.00073475 | 7.36 | 0.01004719 | 0.01072315 | 0.01001925 | 0 |
| 1749426600 | 0.00998482 | -7.4E-5 | -0.74 | 0.01004555 | 0.01013343 | 0.0099289 | 0 |
| 1749340200 | 0.01005841 | 0.00017213 | 1.74 | 0.0098534 | 0.01012026 | 0.00979251 | 0 |
| 1749253800 | 0.00988628 | 0.00027045 | 2.81 | 0.00957544 | 0.0100766 | 0.00949066 | 0 |
| 1749167400 | 0.00961583 | -0.000773 | -7.44 | 0.0104028 | 0.01051201 | 0.00954782 | 0 |
| 1749081000 | 0.01038863 | 6.3E-5 | 0.61 | 0.01034704 | 0.01064896 | 0.0102953 | 0 |
| 1748994600 | 0.01032563 | -7.1E-5 | -0.68 | 0.01037104 | 0.01055555 | 0.01030346 | 0 |
| 1748908200 | 0.01039623 | 0.00030029 | 2.97 | 0.01010514 | 0.01040543 | 0.00986041 | 0 |
| 1748821800 | 0.01009594 | 2.1E-5 | 0.21 | 0.01006629 | 0.01014032 | 0.00986753 | 0 |
| 1748735400 | 0.01007529 | 3.0E-5 | 0.30 | 0.01006693 | 0.01015373 | 0.00989197 | 0 |
| 1748649000 | 0.0100448 | -0.000392 | -3.76 | 0.01048335 | 0.01053649 | 0.01000197 | 0 |
| 1748562600 | 0.01043631 | -0.000202 | -1.90 | 0.01066655 | 0.01109492 | 0.01043631 | 0 |
| 1748476200 | 0.01063818 | 3.7E-5 | 0.35 | 0.01057681 | 0.01070592 | 0.01038982 | 0 |
| 1748389800 | 0.01060152 | 0.00039509 | 3.87 | 0.01021041 | 0.01079598 | 0.01003863 | 0 |
| 1748303400 | 0.01020643 | 6.6E-5 | 0.65 | 0.01015656 | 0.01033084 | 0.01008062 | 0 |
| 1748217000 | 0.01014088 | 7.1E-5 | 0.71 | 0.01008551 | 0.01015373 | 0.00983454 | 0 |
| 1748130600 | 0.01006959 | 7.5E-5 | 0.75 | 0.01005558 | 0.01025148 | 0.01001375 | 0 |
| 1748044200 | 0.00999413 | -0.000616 | -5.81 | 0.0106133 | 0.01085982 | 0.00998629 | 0 |
| 1747957800 | 0.01061016 | 0.00040915 | 4.01 | 0.01017534 | 0.01071045 | 0.01015437 | 0 |
| 1747871400 | 0.01020101 | 0.00014379 | 1.43 | 0.01004719 | 0.01040097 | 0.00980588 | 0 |
| 1747785000 | 0.01005722 | -1.9E-5 | -0.19 | 0.01006625 | 0.0102984 | 0.00973878 | 0 |
| 1747698600 | 0.0100764 | 0.00028557 | 2.92 | 0.00994367 | 0.01008615 | 0.00937186 | 0 |
| 1747612200 | 0.00979083 | -6.2E-5 | -0.63 | 0.00987525 | 0.01029351 | 0.00934862 | 0 |
| 1747525800 | 0.00985288 | -0.000279 | -2.75 | 0.01007875 | 0.01008456 | 0.00975685 | 0 |
| 1747439400 | 0.01013212 | -1.1E-5 | -0.11 | 0.01014119 | 0.01052423 | 0.0100926 | 0 |
| 1747353000 | 0.01014291 | -0.000227 | -2.19 | 0.01040726 | 0.01051965 | 0.0098725 | 0 |
| 1747266600 | 0.01036941 | -0.000292 | -2.74 | 0.01066827 | 0.01083383 | 0.01015715 | 0 |
| 1747180200 | 0.01066186 | 0.00073805 | 7.44 | 0.00993937 | 0.01088283 | 0.00963645 | 0 |
| 1747093800 | 0.00992381 | -5.4E-5 | -0.54 | 0.00999616 | 0.01043484 | 0.00964752 | 0 |
| 1747007400 | 0.00997738 | -0.000324 | -3.15 | 0.00713801 | 0.01003756 | 0.00709355 | 0 |
| 1746921000 | 0.01030143 | 0.00098533 | 10.58 | 0.00713801 | 0.01031353 | 0.00709355 | 0 |
| 1746834600 | 0.0093161 | 0.00056994 | 6.52 | 0.0087478 | 0.00986526 | 0.00870318 | 0 |
| 1746748200 | 0.00874616 | 0.00153548 | 21.29 | 0.00721044 | 0.00882151 | 0.00720081 | 0 |
| 1746661800 | 0.00721068 | -1.9E-5 | -0.26 | 0.00724889 | 0.00735631 | 0.00712439 | 0 |
| 1746575400 | 0.00723002 | -2.2E-5 | -0.30 | 0.00724304 | 0.00724304 | 0.00698549 | 0 |
| 1746489000 | 0.00725163 | 6.5E-5 | 0.90 | 0.00720698 | 0.00728527 | 0.00710119 | 0 |
| 1746402600 | 0.00718704 | -0.000112 | -1.53 | 0.00731806 | 0.00735404 | 0.00718561 | 0 |
| 1746316200 | 0.00729947 | -3.0E-5 | -0.41 | 0.00733569 | 0.00735197 | 0.00721804 | 0 |
| 1746229800 | 0.0073292 | 1.3E-5 | 0.18 | 0.00731922 | 0.00743627 | 0.00722214 | 0 |
| 1746143400 | 0.00731623 | 0.00017695 | 2.48 | 0.00715397 | 0.00744188 | 0.0071392 | 0 |
| 1746057000 | 0.00713928 | 2.0E-6 | 0.03 | 0.00715631 | 0.00722756 | 0.00693574 | 0 |
| 1745970600 | 0.00713705 | -2.5E-5 | -0.35 | 0.00716228 | 0.00732853 | 0.00709486 | 0 |
| 1745884200 | 0.00716157 | 2.2E-5 | 0.31 | 0.00712734 | 0.00725434 | 0.00697451 | 0 |
| 1745797800 | 0.00714004 | -0.000106 | -1.46 | 0.00727313 | 0.00735476 | 0.00711186 | 0 |
| 1745711400 | 0.0072465 | 0.00012895 | 1.81 | 0.00713801 | 0.00731368 | 0.00709355 | 0 |
| 1745625000 | 0.00711755 | 7.2E-5 | 1.02 | 0.00704563 | 0.00726855 | 0.00692949 | 0 |
| 1745538600 | 0.00704519 | 0.00070052 | 11.04 | 0.00654546 | 0.00707425 | 0.00624067 | 0 |
| 1745452200 | 0.00634467 | 0 | 0.00 | 0.00654546 | 0.00655565 | 0.00624067 | 0 |
| 1745365800 | 0.00634467 | 7.9E-5 | 1.26 | 0.00654546 | 0.00655565 | 0.00624067 | 0 |
| 1745279400 | 0.00626615 | -4.3E-5 | -0.68 | 0.0063383 | 0.00658988 | 0.00624071 | 0 |
| 1745193000 | 0.00630937 | -0.000121 | -1.88 | 0.00641822 | 0.00644218 | 0.00623606 | 0 |
| 1745106600 | 0.0064306 | 0.00010137 | 1.60 | 0.00632394 | 0.00645388 | 0.00631136 | 0 |
| 1745020200 | 0.00632923 | 3.1E-5 | 0.49 | 0.0063038 | 0.006368 | 0.00626543 | 0 |
| 1744933800 | 0.00629835 | 1.4E-5 | 0.22 | 0.00629206 | 0.00642738 | 0.00622643 | 0 |
| 1744847400 | 0.00628434 | -3.5E-5 | -0.55 | 0.00630244 | 0.00640931 | 0.00613596 | 0 |
| 1744761000 | 0.00631944 | -0.000123 | -1.91 | 0.00646065 | 0.00660457 | 0.00631629 | 0 |
| 1744674600 | 0.00644222 | 0.00010543 | 1.66 | 0.00635395 | 0.00671804 | 0.00635395 | 0 |
| 1744588200 | 0.00633679 | -0.000216 | -3.30 | 0.00654546 | 0.00655565 | 0.00624067 | 0 |
| 1744501800 | 0.00655314 | 0.0003129 | 5.01 | 0.00623777 | 0.00663147 | 0.00615566 | 0 |
| 1744415400 | 0.00624024 | 0.00016199 | 2.67 | 0.00606034 | 0.00631988 | 0.00599388 | 0 |
| 1744329000 | 0.00607825 | -0.000541 | -8.17 | 0.006645 | 0.006645 | 0.00588566 | 0 |
| 1744242600 | 0.00661885 | -0.000509 | -7.14 | 0.00713243 | 0.00733203 | 0.00556802 | 0 |
