ADVFN ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Kylin NetworkKYL
US$ 0.010252
0.00
(
0.00%
)
情報
ランク ランク 1537
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
05:00:51
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.008719
完全希薄化時価総額
US$ 10,251,560
開始日
2021/2/28
日数範囲 0.00000000-0.00000000
52 週間範囲 0.005568-0.016338
流通量"供給 272,927,340 / 1,000,000,000
27.29%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KYL/ETHhttps://v2.info.uniswap.org/token/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99cETH1https://v2.info.uniswap.org/token/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c0-
3.98E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752019322KYL/ETHhttps://info.uniswap.org/#/tokens/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99cETH2https://info.uniswap.org/#/tokens/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c012 時間s 前
0.008785LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752019328KYL/USDThttps://exchange.latoken.com/exchange/KYL-USDTUSDT3https://exchange.latoken.com/exchange/KYL-USDT012 時間s 前
0.00778Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001752019328KYL/USDThttps://trade.kucoin.com/KYL-USDTUSDT4https://trade.kucoin.com/KYL-USDT012 時間s 前
4.7E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752019327KYL/ETHhttps://gate.io/trade/KYL_ETHETH5https://gate.io/trade/KYL_ETH012 時間s 前
0.008856Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752019327KYL/USDThttps://gate.io/trade/KYL_USDTUSDT6https://gate.io/trade/KYL_USDT012 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
40.01120278-0.00095122-8.490928144620.008463860.011452960CX
120.006302440.0039491262.66017605880.006135960.011452960CX
260.01322498-0.00297342-22.48336103340.005568020.014031680CX
520.01200149-0.00174993-14.58093953330.005568020.01633790CX
1560.01724306-0.0069915-40.54674750310.00228680.06416294117100.100298CX
2601.2546219-1.24437034-99.18289645670.002286856.86629487112465.223916CX

KYLについて

Kylin Network aims to build a cross-chain platform powering the data economy on Polkadot.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17520186000.0102515600.000000
17519322000.0102515600.000000
17518458000.0102515600.000000
17517594000.0102515600.000000
17516730000.0102515600.000000
17515866000.0102515600.000000
17515002000.0102515600.000000
17514138000.0102515600.000000
17513274000.0102515600.000.010135860.010260280.010022110
17512410000.0102515600.000000
17511546000.0102515600.000000
17510682000.010251560.000513745.280.010135860.010260280.010022110
17509818000.0097378200.000.009737820.009737820.009737820
17508954000.0097378200.000.009737820.009737820.009737820
17508090000.009737828.3E-50.860.009610860.009871190.009489910
17507226000.009654680.000794178.960.00885490.009683850.008745890
17506362000.008860511.3E-50.150.00920160.009205460.008463860
17505498000.00884785-0.00073-7.620.009560710.009739090.008847850
17504634000.00957802-0.000467-4.650.010059450.010212480.009441230
17503770000.010045361.0E-50.100.010042090.01012870.009900840
17502906000.010034891.9E-50.190.010008140.010122570.009827690
17502042000.0100159-0.000202-1.980.010091840.010405710.009780960
17501178000.010217497.6E-50.750.010135860.010664440.010022110
17500314000.010141553.4E-50.340.010080180.010170770.009921460
17499450000.01010804-0.000159-1.550.01027190.01027190.009919190
17498586000.0102674-0.000291-2.760.01055420.01055420.009804650
17497722000.01055814-0.000483-4.370.011010780.011082620.010437110
17496858000.01104075-0.000133-1.190.011202780.011452960.010949730
17495994000.011174160.000454594.240.010047190.01123760.010019250
17495130000.010719570.000734757.360.010047190.010723150.010019250
17494266000.00998482-7.4E-5-0.740.010045550.010133430.00992890
17493402000.010058410.000172131.740.00985340.010120260.009792510
17492538000.009886280.000270452.810.009575440.01007660.009490660
17491674000.00961583-0.000773-7.440.01040280.010512010.009547820
17490810000.010388636.3E-50.610.010347040.010648960.01029530
17489946000.01032563-7.1E-5-0.680.010371040.010555550.010303460
17489082000.010396230.000300292.970.010105140.010405430.009860410
17488218000.010095942.1E-50.210.010066290.010140320.009867530
17487354000.010075293.0E-50.300.010066930.010153730.009891970
17486490000.0100448-0.000392-3.760.010483350.010536490.010001970
17485626000.01043631-0.000202-1.900.010666550.011094920.010436310
17484762000.010638183.7E-50.350.010576810.010705920.010389820
17483898000.010601520.000395093.870.010210410.010795980.010038630
17483034000.010206436.6E-50.650.010156560.010330840.010080620
17482170000.010140887.1E-50.710.010085510.010153730.009834540
17481306000.010069597.5E-50.750.010055580.010251480.010013750
17480442000.00999413-0.000616-5.810.01061330.010859820.009986290
17479578000.010610160.000409154.010.010175340.010710450.010154370
17478714000.010201010.000143791.430.010047190.010400970.009805880
17477850000.01005722-1.9E-5-0.190.010066250.01029840.009738780
17476986000.01007640.000285572.920.009943670.010086150.009371860
17476122000.00979083-6.2E-5-0.630.009875250.010293510.009348620
17475258000.00985288-0.000279-2.750.010078750.010084560.009756850
17474394000.01013212-1.1E-5-0.110.010141190.010524230.01009260
17473530000.01014291-0.000227-2.190.010407260.010519650.00987250
17472666000.01036941-0.000292-2.740.010668270.010833830.010157150
17471802000.010661860.000738057.440.009939370.010882830.009636450
17470938000.00992381-5.4E-5-0.540.009996160.010434840.009647520
17470074000.00997738-0.000324-3.150.007138010.010037560.007093550
17469210000.010301430.0009853310.580.007138010.010313530.007093550
17468346000.00931610.000569946.520.00874780.009865260.008703180
17467482000.008746160.0015354821.290.007210440.008821510.007200810
17466618000.00721068-1.9E-5-0.260.007248890.007356310.007124390
17465754000.00723002-2.2E-5-0.300.007243040.007243040.006985490
17464890000.007251636.5E-50.900.007206980.007285270.007101190
17464026000.00718704-0.000112-1.530.007318060.007354040.007185610
17463162000.00729947-3.0E-5-0.410.007335690.007351970.007218040
17462298000.00732921.3E-50.180.007319220.007436270.007222140
17461434000.007316230.000176952.480.007153970.007441880.00713920
17460570000.007139282.0E-60.030.007156310.007227560.006935740
17459706000.00713705-2.5E-5-0.350.007162280.007328530.007094860
17458842000.007161572.2E-50.310.007127340.007254340.006974510
17457978000.00714004-0.000106-1.460.007273130.007354760.007111860
17457114000.00724650.000128951.810.007138010.007313680.007093550
17456250000.007117557.2E-51.020.007045630.007268550.006929490
17455386000.007045190.0007005211.040.006545460.007074250.006240670
17454522000.0063446700.000.006545460.006555650.006240670
17453658000.006344677.9E-51.260.006545460.006555650.006240670
17452794000.00626615-4.3E-5-0.680.00633830.006589880.006240710
17451930000.00630937-0.000121-1.880.006418220.006442180.006236060
17451066000.00643060.000101371.600.006323940.006453880.006311360
17450202000.006329233.1E-50.490.00630380.0063680.006265430
17449338000.006298351.4E-50.220.006292060.006427380.006226430
17448474000.00628434-3.5E-5-0.550.006302440.006409310.006135960
17447610000.00631944-0.000123-1.910.006460650.006604570.006316290
17446746000.006442220.000105431.660.006353950.006718040.006353950
17445882000.00633679-0.000216-3.300.006545460.006555650.006240670
17445018000.006553140.00031295.010.006237770.006631470.006155660
17444154000.006240240.000161992.670.006060340.006319880.005993880
17443290000.00607825-0.000541-8.170.0066450.0066450.005885660
17442426000.00661885-0.000509-7.140.007132430.007332030.005568020

最近閲覧した銘柄

Delayed Upgrade Clock