Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750550523 | WINR/ETH | https://info.uniswap.org/#/tokens/0x27460aac4b005de72e2326bd8391c27fb41780f8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x27460aac4b005de72e2326bd8391c27fb41780f8 | 0 | 23 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WINR/ETH | https://v2.info.uniswap.org/token/0x27460aac4b005de72e2326bd8391c27fb41780f8 | ETH | 2 | https://v2.info.uniswap.org/token/0x27460aac4b005de72e2326bd8391c27fb41780f8 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00352046 | -0.00041298 | -11.7308533544 | 0.00309008 | 0.00372451 | 0 | CX |
| 4 | 0.00352232 | -0.00041484 | -11.7774648527 | 0.00309008 | 0.0039999 | 0 | CX |
| 12 | 0.00253868 | 0.0005688 | 22.4053445097 | 0.00194461 | 0.0039999 | 0 | CX |
| 26 | 0.00465523 | -0.00154775 | -33.2475516784 | 0.00194461 | 0.00518989 | 0 | CX |
| 52 | 0.00489223 | -0.00178475 | -36.4813183354 | 0.00194461 | 0.00570595 | 0 | CX |
| 156 | 2.243E-5 | 0.00308505 | 13754.1239412 | 1.373E-5 | 0.00570595 | 0.03316691 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00570595 | 0.07015877 | CX |
WINRについて
JustBet is a decentralized ERC-20 gaming platform running on the Polygon Layer-2 network. The platform operates an autonomous house with no human intervention. Users mint WINR through gameplay. The platform rewards users 80% of all fees in airdrops by staking WINR tokens.
WINR ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750549800 | 0.00309008 | -0.000255 | -7.62 | 0.00333904 | 0.00340134 | 0.00309008 | 0 |
| 1750463400 | 0.00334509 | -0.000163 | -4.65 | 0.00351322 | 0.00356667 | 0.00329731 | 0 |
| 1750377000 | 0.0035083 | 4.0E-6 | 0.11 | 0.00350716 | 0.00353741 | 0.00345783 | 0 |
| 1750290600 | 0.00350464 | 7.0E-6 | 0.20 | 0.0034953 | 0.00353527 | 0.00343228 | 0 |
| 1750204200 | 0.00349801 | -7.0E-5 | -1.96 | 0.00352453 | 0.00363415 | 0.00341596 | 0 |
| 1750117800 | 0.00356842 | 2.7E-5 | 0.76 | 0.00353991 | 0.00372451 | 0.00350018 | 0 |
| 1750031400 | 0.0035419 | 1.2E-5 | 0.34 | 0.00352046 | 0.0035521 | 0.00346503 | 0 |
| 1749945000 | 0.00353019 | -5.6E-5 | -1.56 | 0.00358742 | 0.00358742 | 0.00346424 | 0 |
| 1749858600 | 0.00358585 | -0.000102 | -2.77 | 0.00368601 | 0.00368601 | 0.00342423 | 0 |
| 1749772200 | 0.00368739 | -0.000169 | -4.38 | 0.00384547 | 0.00387056 | 0.00364512 | 0 |
| 1749685800 | 0.00385594 | -4.7E-5 | -1.20 | 0.00391253 | 0.0039999 | 0.00382415 | 0 |
| 1749599400 | 0.00390253 | 0.00015876 | 4.24 | 0.00363469 | 0.00392469 | 0.00344793 | 0 |
| 1749513000 | 0.00374377 | 0.00025661 | 7.36 | 0.00363469 | 0.00374502 | 0.00344793 | 0 |
| 1749426600 | 0.00348716 | -2.6E-5 | -0.74 | 0.00350837 | 0.00353906 | 0.00346763 | 0 |
| 1749340200 | 0.00351286 | 6.0E-5 | 1.74 | 0.00344126 | 0.00353446 | 0.00341999 | 0 |
| 1749253800 | 0.00345274 | 9.4E-5 | 2.80 | 0.00334418 | 0.00351921 | 0.00331458 | 0 |
| 1749167400 | 0.00335829 | -0.00027 | -7.44 | 0.00363314 | 0.00367128 | 0.00333454 | 0 |
| 1749081000 | 0.00362819 | 2.2E-5 | 0.61 | 0.00361366 | 0.00371911 | 0.00359559 | 0 |
| 1748994600 | 0.00360618 | -2.5E-5 | -0.69 | 0.00362204 | 0.00368648 | 0.00359844 | 0 |
| 1748908200 | 0.00363084 | 0.00010487 | 2.97 | 0.00352918 | 0.00363405 | 0.00344371 | 0 |
| 1748821800 | 0.00352597 | 7.0E-6 | 0.20 | 0.00351561 | 0.00354146 | 0.00344619 | 0 |
| 1748735400 | 0.00351875 | 1.1E-5 | 0.31 | 0.00351583 | 0.00354615 | 0.00345473 | 0 |
| 1748649000 | 0.0035081 | -0.000137 | -3.76 | 0.00366127 | 0.00367983 | 0.00349315 | 0 |
| 1748562600 | 0.00364484 | -7.1E-5 | -1.91 | 0.00372525 | 0.00387486 | 0.00364484 | 0 |
| 1748476200 | 0.00371534 | 1.3E-5 | 0.35 | 0.00369391 | 0.003739 | 0.0036286 | 0 |
| 1748389800 | 0.00370254 | 0.00013799 | 3.87 | 0.00356594 | 0.00377045 | 0.00350595 | 0 |
| 1748303400 | 0.00356455 | 2.3E-5 | 0.65 | 0.00354714 | 0.003608 | 0.00352061 | 0 |
| 1748217000 | 0.00354166 | 2.5E-5 | 0.71 | 0.00352232 | 0.00354615 | 0.00343467 | 0 |
| 1748130600 | 0.00351676 | 2.6E-5 | 0.74 | 0.00351187 | 0.00358029 | 0.00349726 | 0 |
| 1748044200 | 0.00349041 | -0.000215 | -5.80 | 0.00370665 | 0.00379275 | 0.00348767 | 0 |
| 1747957800 | 0.00370555 | 0.00014289 | 4.01 | 0.0035537 | 0.00374058 | 0.00354637 | 0 |
| 1747871400 | 0.00356266 | 5.0E-5 | 1.42 | 0.00350894 | 0.0036325 | 0.00342466 | 0 |
| 1747785000 | 0.00351244 | -7.0E-6 | -0.20 | 0.0035156 | 0.00359668 | 0.00340123 | 0 |
| 1747698600 | 0.00351914 | 0.0001 | 2.92 | 0.00347278 | 0.00352255 | 0.00327308 | 0 |
| 1747612200 | 0.00341941 | -2.2E-5 | -0.64 | 0.00344889 | 0.00359497 | 0.00326497 | 0 |
| 1747525800 | 0.00344108 | -9.8E-5 | -2.77 | 0.00351996 | 0.00352199 | 0.00340754 | 0 |
| 1747439400 | 0.0035386 | -4.0E-6 | -0.11 | 0.00354177 | 0.00367554 | 0.0035248 | 0 |
| 1747353000 | 0.00354237 | -7.9E-5 | -2.18 | 0.00363469 | 0.00367395 | 0.00344793 | 0 |
| 1747266600 | 0.00362147 | -0.000102 | -2.74 | 0.00372585 | 0.00378367 | 0.00354734 | 0 |
| 1747180200 | 0.00372361 | 0.00025776 | 7.44 | 0.00347128 | 0.00380078 | 0.00336549 | 0 |
| 1747093800 | 0.00346585 | -1.9E-5 | -0.55 | 0.00349112 | 0.00364432 | 0.00336936 | 0 |
| 1747007400 | 0.00348456 | -0.000113 | -3.14 | 0.00246066 | 0.00350558 | 0.0024201 | 0 |
| 1746921000 | 0.00359773 | 0.00034412 | 10.58 | 0.00246066 | 0.00360196 | 0.0024201 | 0 |
| 1746834600 | 0.00325361 | 0.00019905 | 6.52 | 0.00305513 | 0.0034454 | 0.00303955 | 0 |
| 1746748200 | 0.00305456 | 0.00053626 | 21.29 | 0.00251822 | 0.00308087 | 0.00251485 | 0 |
| 1746661800 | 0.0025183 | -7.0E-6 | -0.28 | 0.00253164 | 0.00256916 | 0.00248816 | 0 |
| 1746575400 | 0.00252506 | -8.0E-6 | -0.32 | 0.0025296 | 0.0025296 | 0.00243965 | 0 |
| 1746489000 | 0.0025326 | 2.3E-5 | 0.92 | 0.00251701 | 0.00254435 | 0.00248006 | 0 |
| 1746402600 | 0.00251004 | -3.9E-5 | -1.53 | 0.0025558 | 0.00256837 | 0.00250954 | 0 |
| 1746316200 | 0.00254931 | -1.0E-5 | -0.39 | 0.00256196 | 0.00256764 | 0.00252087 | 0 |
| 1746229800 | 0.00255969 | 5.0E-6 | 0.20 | 0.00255621 | 0.00259708 | 0.0025223 | 0 |
| 1746143400 | 0.00255516 | 6.2E-5 | 2.49 | 0.00249849 | 0.00259904 | 0.00249334 | 0 |
| 1746057000 | 0.00249336 | 7.8E-7 | 0.03 | 0.00249931 | 0.00252419 | 0.00242228 | 0 |
| 1745970600 | 0.00249258 | -9.0E-6 | -0.36 | 0.0025014 | 0.00255946 | 0.00247785 | 0 |
| 1745884200 | 0.00250115 | 8.0E-6 | 0.32 | 0.00248919 | 0.00253355 | 0.00243582 | 0 |
| 1745797800 | 0.00249363 | -3.7E-5 | -1.46 | 0.00254011 | 0.00256862 | 0.00248379 | 0 |
| 1745711400 | 0.00253081 | 4.5E-5 | 1.81 | 0.00249292 | 0.00255427 | 0.00247739 | 0 |
| 1745625000 | 0.00248577 | 2.5E-5 | 1.02 | 0.00246066 | 0.00253851 | 0.0024201 | 0 |
| 1745538600 | 0.0024605 | 0.00033949 | 16.01 | 0.00232074 | 0.00247065 | 0.00205554 | 0 |
| 1745452200 | 0.00212101 | 0 | 0.00 | 0.00232074 | 0.00232074 | 0.00205554 | 0 |
| 1745365800 | 0.00212101 | -6.7E-5 | -3.06 | 0.00232074 | 0.00232074 | 0.00205554 | 0 |
| 1745279400 | 0.00218842 | -1.5E-5 | -0.68 | 0.00221363 | 0.00230149 | 0.00217954 | 0 |
| 1745193000 | 0.00220352 | -4.2E-5 | -1.87 | 0.00224154 | 0.0022499 | 0.00217792 | 0 |
| 1745106600 | 0.00224586 | 3.5E-5 | 1.58 | 0.00220861 | 0.00225399 | 0.00220422 | 0 |
| 1745020200 | 0.00221046 | 1.1E-5 | 0.50 | 0.00220157 | 0.002224 | 0.00218817 | 0 |
| 1744933800 | 0.00219967 | 5.0E-6 | 0.23 | 0.00219747 | 0.00224473 | 0.00217455 | 0 |
| 1744847400 | 0.00219478 | -1.2E-5 | -0.54 | 0.0022011 | 0.00223842 | 0.00214296 | 0 |
| 1744761000 | 0.00220704 | -4.3E-5 | -1.91 | 0.00225635 | 0.00230662 | 0.00220594 | 0 |
| 1744674600 | 0.00224992 | 3.7E-5 | 1.67 | 0.00221909 | 0.00234625 | 0.00221909 | 0 |
| 1744588200 | 0.0022131 | -7.6E-5 | -3.32 | 0.00228598 | 0.00228953 | 0.00217953 | 0 |
| 1744501800 | 0.00228866 | 0.00010928 | 5.01 | 0.00217851 | 0.00231601 | 0.00214984 | 0 |
| 1744415400 | 0.00217938 | 5.7E-5 | 2.69 | 0.00211655 | 0.00220719 | 0.00209334 | 0 |
| 1744329000 | 0.0021228 | -0.000189 | -8.18 | 0.00232074 | 0.00232074 | 0.00205554 | 0 |
| 1744242600 | 0.00231161 | -0.000349 | -13.12 | 0.00253466 | 0.00267518 | 0.00194461 | 0 |
| 1744156200 | 0.00266083 | 0 | 0.00 | 0.00253466 | 0.00267518 | 0.00253113 | 0 |
| 1744069800 | 0.00266083 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00266083 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00266083 | 0.00014323 | 5.69 | 0.00253466 | 0.00267518 | 0.00253113 | 0 |
| 1743810600 | 0.0025176 | -1.1E-5 | -0.44 | 0.002528 | 0.00254928 | 0.00245371 | 0 |
| 1743724200 | 0.00252849 | 2.8E-5 | 1.12 | 0.00249097 | 0.00256068 | 0.0024397 | 0 |
| 1743637800 | 0.00250035 | -0.000152 | -5.73 | 0.00265103 | 0.00269876 | 0.00247791 | 0 |
| 1743551400 | 0.00265268 | 0.00011837 | 4.67 | 0.00253466 | 0.00267518 | 0.00253113 | 0 |
| 1743465000 | 0.00253431 | 2.8E-5 | 1.12 | 0.0027819 | 0.00280054 | 0.00247218 | 0 |
| 1743378600 | 0.0025063 | -2.9E-5 | -1.14 | 0.00253868 | 0.00256603 | 0.00246939 | 0 |
| 1743292200 | 0.00253531 | -0.000101 | -3.83 | 0.00263485 | 0.00265723 | 0.0025081 | 0 |
| 1743205800 | 0.00263627 | -0.000145 | -5.21 | 0.0027819 | 0.00280054 | 0.00259221 | 0 |
| 1743119400 | 0.00278158 | -6.0E-6 | -0.22 | 0.00279263 | 0.00283143 | 0.00276489 | 0 |
| 1743033000 | 0.00278774 | -8.6E-5 | -2.99 | 0.00286994 | 0.00288794 | 0.00275573 | 0 |
| 1742946600 | 0.00287339 | -5.0E-6 | -0.17 | 0.00289218 | 0.00291175 | 0.00283728 | 0 |
| 1742860200 | 0.00287864 | 0.00010682 | 3.85 | 0.00278018 | 0.00292152 | 0.00275186 | 0 |
| 1742773800 | 0.00277182 | 2.2E-5 | 0.80 | 0.00275267 | 0.00280741 | 0.0027521 | 0 |
| 1742687400 | 0.00274942 | 1.7E-5 | 0.62 | 0.00273232 | 0.00278589 | 0.00273232 | 0 |
