JoysTokenJOYS

US$ 0.024076

0.000797

(

3.42%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4621

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.02387

取引所

要求

US$ 0.024247

最終取引時間

03:34:03

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.012147

完全希薄化時価総額

US$ 48,151

開始日

2020/10/21

日数範囲 0.023279-0.02427

52 週間範囲 0.015183-0.028899

流通量"供給 0 / 2,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JOYS/ETH	https://v2.info.uniswap.org/token/0x0341049bbf89b6255723e411fa1ff8655dcd9d69	ETH	1	https://v2.info.uniswap.org/token/0x0341049bbf89b6255723e411fa1ff8655dcd9d69	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JOYS/ETH	https://v2.info.uniswap.org/token/0x1c50dba2494524badc844004cc9273c84a0a1ee6	ETH	2	https://v2.info.uniswap.org/token/0x1c50dba2494524badc844004cc9273c84a0a1ee6	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02268252	0.00139315	6.14195424494	0.02074455	0.02445956	0	CX
4	0.02406018	1.549E-5	0.0643802332318	0.02074455	0.02628552	0	CX
12	0.01785182	0.00622385	34.8639522469	0.01663692	0.0288992	0	CX
26	0.0242887	-0.00021303	-0.877074524367	0.01518295	0.0288992	0	CX
52	0.01820515	0.00587052	32.2464797049	0.01518295	0.0288992	0	CX
156	0.02428123	-0.00020556	-0.846579847891	0.00627862	0.0288992	0.00012955	CX
260	0.01292114	0.01115453	86.3277543622	0.00260087	0.07014872	9546.71915944	CX

JOYSWAP is a decentralized token trading platform that will combine Token Swap + NFT marketplace trading to provide a dual currency trading model for more creative nascent NFT communities and gaming projects.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

ChainAware.ai Receives a $250,000 Grant from Google

Zurich, Switzerland, January 17th, 2025, ChainwireChainAware.ai, the leading Web3 AI Agents provider, has been accepted into the Google Cloud Web3...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737071400	0.02324382	-0.000979	-4.04	0.02425322	0.02432291	0.02300003
1736985000	0.02422302	0.00151586	6.68	0.02268449	0.02445956	0.02243197
1736898600	0.02270716	0.00067598	3.07	0.0220673	0.02289415	0.02201823
1736812200	0.02203118	-0.000937	-4.08	0.02299369	0.02329845	0.02074455
1736725800	0.022968	-0.000179	-0.77	0.02310647	0.02320721	0.02271695
1736639400	0.02314709	0.00010686	0.46	0.02299369	0.02335111	0.02268794
1736553000	0.02304023	0.0004224	1.87	0.02268252	0.02338279	0.02252849
1736466600	0.02261783	-0.000825	-3.52	0.02339293	0.02361736	0.02230208
1736380200	0.02344263	-0.000332	-1.40	0.02380238	0.0240235	0.02261916
1736293800	0.02377499	-0.002176	-8.38	0.0259726	0.02605278	0.02364271
1736207400	0.02595134	0.00032849	1.28	0.02348389	0.02628552	0.02331549
1736121000	0.02562285	-0.000124	-0.48	0.02573493	0.02583067	0.02535308
1736034600	0.02574725	0.00036798	1.45	0.02539137	0.02583412	0.02516708
1735948200	0.02537927	0.00111535	4.60	0.02430024	0.0255371	0.02411847
1735861800	0.02426392	0.00067394	2.86	0.02348389	0.0245748	0.02331549
1735775400	0.02358998	0.00012644	0.54	0.02348389	0.02370121	0.02331549
1735689000	0.02346354	-0.000143	-0.61	0.02362708	0.02423365	0.02332549
1735602600	0.02360673	-1.2E-5	-0.05	0.02345115	0.024151	0.02323347
1735516200	0.02361884	-0.000283	-1.18	0.02389953	0.0239769	0.02339546
1735429800	0.02390185	0.0004916	2.10	0.02343939	0.02397169	0.02339969
1735343400	0.02341025	-3.2E-5	-0.14	0.02345115	0.024151	0.02326811
1735257000	0.02344249	-0.001142	-4.65	0.02468371	0.0247156	0.02325072
1735170600	0.02458417	-1.0E-5	-0.04	0.02454686	0.02492645	0.0242328
1735084200	0.02459466	0.00054687	2.27	0.02404307	0.0248714	0.02364376
1734997800	0.02404779	0.00100531	4.36	0.02357759	0.02430855	0.02301509
1734911400	0.02304248	-0.000431	-1.84	0.02357759	0.02388263	0.02286359
1734825000	0.02347354	-0.000927	-3.80	0.02445484	0.02501438	0.02318201
1734738600	0.02440078	0.00018086	0.75	0.02406018	0.02456432	0.02193326
1734652200	0.02421992	-0.001306	-5.12	0.02547663	0.02616113	0.0234822
1734565800	0.0255257	-0.001788	-6.55	0.02736898	0.02747592	0.02550423
1734479400	0.02731407	-0.000822	-2.92	0.02799082	0.02844892	0.02710322
1734393000	0.0281362	0.00030779	1.11	0.02699002	0.0288992	0.02676453
1734306600	0.02782841	0.00061508	2.26	0.02725895	0.02782841	0.02700086
1734220200	0.02721333	-0.000261	-0.95	0.02752851	0.02775872	0.02693144
1734133800	0.02747388	0.00017361	0.64	0.02736398	0.02790402	0.0271456
1734047400	0.02730027	0.0003061	1.13	0.02699002	0.0280539	0.02676453
1733961000	0.02699417	0.00151297	5.94	0.02559863	0.02710935	0.02509612
1733874600	0.0254812	-0.00064	-2.45	0.02603673	0.02658113	0.02477207
1733788200	0.02612079	-0.001991	-7.08	0.02698544	0.027827	0.02504564
1733701800	0.02811219	-0.000101	-0.36	0.02818499	0.02825187	0.02770247
1733615400	0.0282135	-6.4E-5	-0.23	0.02818851	0.02832663	0.02801582
1733529000	0.02827763	0.00159033	5.96	0.02667808	0.02880768	0.02666688
1733442600	0.0266873	-0.000305	-1.13	0.02698544	0.027827	0.02633396
1733356200	0.02699255	0.00149396	5.86	0.02548951	0.02743044	0.02548951
1733269800	0.02549859	-0.000124	-0.48	0.02560518	0.0258394	0.02478305
1733183400	0.02562278	-0.000514	-1.97	0.02611621	0.02646413	0.02516025
1733097000	0.02613698	5.7E-5	0.22	0.02615543	0.02636078	0.02578759
1733010600	0.0260801	0.00077116	3.05	0.02524994	0.02628581	0.0251763
1732924200	0.02530894	9.9E-5	0.39	0.02521298	0.02568459	0.02492272
1732837800	0.02521002	-0.000596	-2.31	0.02570332	0.02575724	0.02489287
1732751400	0.02580645	0.00239008	10.21	0.02347079	0.02593219	0.02324277
1732665000	0.02341637	-0.000622	-2.59	0.02402759	0.02437036	0.02291034
1732578600	0.02403815	0.00036566	1.54	0.02404673	0.02491195	0.02319123
1732492200	0.02367249	-0.000269	-1.12	0.02404673	0.02430813	0.02317469
1732405800	0.02394128	0.00053835	2.30	0.02344848	0.02463633	0.02339342
1732319400	0.02340293	-0.000346	-1.46	0.02367439	0.02414283	0.0230203
1732233000	0.02374922	0.00208876	9.64	0.02165067	0.02382899	0.02138209
1732146600	0.02166046	-0.000258	-1.18	0.02191988	0.02225273	0.02137076
1732060200	0.02191805	-0.000737	-3.25	0.02264064	0.02264064	0.02165088
1731973800	0.02265464	0.00102924	4.76	0.02163258	0.02265464	0.02123573
1731887400	0.0216254	-0.000394	-1.79	0.02208187	0.02224097	0.02146932
1731801000	0.02201914	0.00022739	1.04	0.02172466	0.02265542	0.02164328
1731714600	0.02179175	0.00026294	1.22	0.02163258	0.02204188	0.0212313
1731628200	0.02152881	-0.000963	-4.28	0.02246935	0.02282656	0.02138498
1731541800	0.02249209	-0.000393	-1.72	0.02284606	0.02349283	0.02197324
1731455400	0.02288478	-0.000801	-3.38	0.02362448	0.02421682	0.02264753
1731369000	0.02368537	0.00124995	5.57	0.02240958	0.02382202	0.02196268
1731282600	0.02243542	0.00034545	1.56	0.02194389	0.02285352	0.02178352
1731196200	0.02208997	0.00125671	6.03	0.02084825	0.02222633	0.02084466
1731109800	0.02083326	0.00041114	2.01	0.0206374	0.02101425	0.02035137
1731023400	0.02042212	0.00125122	6.53	0.01909536	0.02055236	0.01904087
1730937000	0.0191709	0.00208271	12.19	0.01708263	0.01931726	0.01707594
1730850600	0.01708819	0.00024612	1.46	0.01695147	0.01744561	0.01676766
1730764200	0.01684207	-0.000457	-2.64	0.01755818	0.01756015	0.01663692
1730677800	0.01729904	-0.00021	-1.20	0.01755818	0.01756015	0.01697301
1730591400	0.01750939	-0.000169	-0.96	0.01770412	0.01775389	0.01743287
1730505000	0.01767821	-4.6E-5	-0.26	0.01775121	0.01820023	0.01741069
1730418600	0.01772418	-0.001003	-5.36	0.01872358	0.01877694	0.01764209
1730332200	0.01872696	0.00017713	0.95	0.01854709	0.01913253	0.01834448
1730245800	0.01854983	0.00049033	2.72	0.01805422	0.01887114	0.01802929
1730159400	0.0180595	0.00041684	2.36	0.01785182	0.01820304	0.01732529
1730073000	0.01764266	0.0001867	1.07	0.01743498	0.01776023	0.01733867
1729986600	0.01745596	0.00046401	2.73	0.01715591	0.0176064	0.01709811
1729900200	0.01699195	-0.00083	-4.66	0.01785182	0.0180081	0.01682771
1729813800	0.0178219	6.8E-5	0.38	0.01773643	0.01800304	0.01766321
1729727400	0.01775431	-0.000713	-3.86	0.01844508	0.01846247	0.01731178
1729641000	0.01846683	-0.000304	-1.62	0.01879651	0.01879651	0.01835201
1729554600	0.01877131	-0.000524	-2.72	0.01934634	0.01946475	0.01870788
1729468200	0.01929516	0.00064916	3.48	0.01866064	0.01938379	0.01856088
1729381800	0.018646	4.3E-5	0.23	0.01859482	0.0187416	0.01853505
1729295400	0.01860305	0.00027955	1.53	0.01725004	0.01883453	0.01704707
1729209000	0.0183235	-5.3E-5	-0.29	0.01725004	0.01840065	0.01704707