| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | JOYS/ETH | https://v2.info.uniswap.org/token/0x0341049bbf89b6255723e411fa1ff8655dcd9d69 | ETH | 1 | https://v2.info.uniswap.org/token/0x0341049bbf89b6255723e411fa1ff8655dcd9d69 | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | JOYS/ETH | https://v2.info.uniswap.org/token/0x1c50dba2494524badc844004cc9273c84a0a1ee6 | ETH | 2 | https://v2.info.uniswap.org/token/0x1c50dba2494524badc844004cc9273c84a0a1ee6 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.02800352 | -0.01192515 | -42.5844679526 | 0.00766204 | 0.03881418 | 0.26530231 | CX |
| 260 | 0.0046885 | 0.01138987 | 242.932067826 | 0.00260087 | 0.05864601 | 51811.9714049 | CX |
JOYSWAP is a decentralized token trading platform that will combine Token Swap + NFT marketplace trading to provide a dual currency trading model for more creative nascent NFT communities and gaming projects.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1725753000 | 0.01597777 | 0.00033152 | 2.12 | 0.01568878 | 0.01625641 | 0.01564717 | 0 |
| 1725666600 | 0.01564625 | -0.001028 | -6.17 | 0.01668684 | 0.01693725 | 0.01518295 | 0 |
| 1725580200 | 0.01667452 | -0.000537 | -3.12 | 0.01724398 | 0.01735923 | 0.01654202 | 0 |
| 1725493800 | 0.01721181 | -2.2E-5 | -0.13 | 0.01703377 | 0.01751573 | 0.01628647 | 0 |
| 1725407400 | 0.01723349 | -0.000626 | -3.51 | 0.01785703 | 0.01795326 | 0.01715662 | 0 |
| 1725321000 | 0.01785956 | 0.00074786 | 4.37 | 0.01767969 | 0.01803134 | 0.01713817 | 0 |
| 1725234600 | 0.0171117 | -0.00057 | -3.22 | 0.01767969 | 0.01770693 | 0.01694197 | 0 |
| 1725148200 | 0.01768152 | -0.000108 | -0.61 | 0.01777719 | 0.01782387 | 0.01755114 | 0 |
| 1725061800 | 0.01778986 | -3.0E-6 | -0.02 | 0.01778106 | 0.01787315 | 0.01718569 | 0 |
| 1724975400 | 0.01779275 | -3.8E-5 | -0.21 | 0.01779578 | 0.01827386 | 0.01765674 | 0 |
| 1724889000 | 0.01783077 | 0.00048597 | 2.80 | 0.01730903 | 0.01798241 | 0.01703961 | 0 |
| 1724802600 | 0.0173448 | -0.001544 | -8.17 | 0.01891042 | 0.01900764 | 0.01695682 | 0 |
| 1724716200 | 0.01888909 | -0.000439 | -2.27 | 0.01932318 | 0.0194518 | 0.01878293 | 0 |
| 1724629800 | 0.01932846 | -0.000109 | -0.56 | 0.01950368 | 0.0196537 | 0.01926566 | 0 |
| 1724543400 | 0.01943772 | -2.6E-5 | -0.13 | 0.01948249 | 0.01983308 | 0.01926503 | 0 |
| 1724457000 | 0.01946341 | 0.00099285 | 5.38 | 0.01846197 | 0.01968172 | 0.01846169 | 0 |
| 1724370600 | 0.01847056 | -3.8E-5 | -0.21 | 0.01876216 | 0.01881601 | 0.01822353 | 0 |
| 1724284200 | 0.01850808 | 0.00034833 | 1.92 | 0.01814954 | 0.01860946 | 0.01792172 | 0 |
| 1724197800 | 0.01815975 | -0.000391 | -2.11 | 0.01855476 | 0.01896766 | 0.01799987 | 0 |
| 1724111400 | 0.0185504 | 4.9E-5 | 0.26 | 0.01876216 | 0.01881601 | 0.01807886 | 0 |
| 1724025000 | 0.0185014 | 0.00010145 | 0.55 | 0.01839284 | 0.01887043 | 0.01829724 | 0 |
| 1723938600 | 0.01839995 | 0.00012968 | 0.71 | 0.01826042 | 0.01848851 | 0.01822648 | 0 |
| 1723852200 | 0.01827027 | 0.00014242 | 0.79 | 0.01809822 | 0.01850344 | 0.01797016 | 0 |
| 1723765800 | 0.01812785 | -0.000622 | -3.32 | 0.01876216 | 0.01882122 | 0.01781457 | 0 |
| 1723679400 | 0.01875005 | -0.000233 | -1.23 | 0.01900983 | 0.01948749 | 0.01860341 | 0 |
| 1723593000 | 0.01898293 | -0.000301 | -1.56 | 0.0191716 | 0.01924897 | 0.01839995 | 0 |
| 1723506600 | 0.01928424 | 0.00127473 | 7.08 | 0.01890275 | 0.01935345 | 0.01783612 | 0 |
| 1723420200 | 0.01800951 | -0.000341 | -1.86 | 0.01837214 | 0.01906403 | 0.0179018 | 0 |
| 1723333800 | 0.01835067 | 8.9E-5 | 0.49 | 0.01825894 | 0.0185951 | 0.01818664 | 0 |
| 1723247400 | 0.01826147 | -0.000621 | -3.29 | 0.01890275 | 0.019032 | 0.01801719 | 0 |
| 1723161000 | 0.01888247 | 0.00236023 | 14.29 | 0.01645452 | 0.01914816 | 0.01634913 | 0 |
| 1723074600 | 0.01652224 | -0.000755 | -4.37 | 0.01732874 | 0.01793777 | 0.01629731 | 0 |
| 1722988200 | 0.01727707 | 0.00012123 | 0.71 | 0.01705468 | 0.01794925 | 0.01705468 | 0 |
| 1722901800 | 0.01715584 | -0.001873 | -9.84 | 0.02043845 | 0.02061847 | 0.0153988 | 0 |
| 1722815400 | 0.01902926 | -0.001437 | -7.02 | 0.02043845 | 0.02061847 | 0.01866304 | 0 |
| 1722729000 | 0.02046668 | -0.00054 | -2.57 | 0.02102003 | 0.02122855 | 0.02013834 | 0 |
| 1722642600 | 0.02100686 | -0.00154 | -6.83 | 0.02252814 | 0.02262719 | 0.02088951 | 0 |
| 1722556200 | 0.02254721 | -0.000188 | -0.83 | 0.02278686 | 0.02279939 | 0.02167876 | 0 |
| 1722469800 | 0.0227356 | -0.000329 | -1.43 | 0.02305825 | 0.02356647 | 0.0226369 | 0 |
| 1722383400 | 0.02306472 | -0.000274 | -1.17 | 0.0233516 | 0.02369403 | 0.02278911 | 0 |
| 1722297000 | 0.02333851 | 0.00029533 | 1.28 | 0.02348931 | 0.02390938 | 0.02190453 | 0 |
| 1722210600 | 0.02304318 | 0.00012193 | 0.53 | 0.02285866 | 0.02310422 | 0.02254405 | 0 |
| 1722124200 | 0.02292125 | -0.000151 | -0.65 | 0.02301918 | 0.02340525 | 0.02257361 | 0 |
| 1722037800 | 0.02307268 | 0.00072385 | 3.24 | 0.0223427 | 0.0231278 | 0.02233792 | 0 |
| 1721951400 | 0.02234883 | -0.00113 | -4.81 | 0.02348931 | 0.02351979 | 0.02178661 | 0 |
| 1721865000 | 0.02347903 | -0.001025 | -4.18 | 0.02452215 | 0.02455298 | 0.02328191 | 0 |
| 1721778600 | 0.02450377 | 0.0002583 | 1.07 | 0.02423224 | 0.02492378 | 0.02395831 | 0 |
| 1721692200 | 0.02424547 | -0.000552 | -2.23 | 0.02476031 | 0.02483451 | 0.02410988 | 0 |
| 1721605800 | 0.02479706 | -2.0E-6 | -0.01 | 0.02476031 | 0.02495651 | 0.02414431 | 0 |
| 1721519400 | 0.02479924 | 0.00011074 | 0.45 | 0.02468252 | 0.02491885 | 0.02452074 | 0 |
| 1721433000 | 0.0246885 | 0.00053652 | 2.22 | 0.02405997 | 0.02492673 | 0.02378245 | 0 |
| 1721346600 | 0.02415198 | 0.00027139 | 1.14 | 0.02386982 | 0.024566 | 0.02382673 | 0 |
| 1721260200 | 0.02388059 | -0.000411 | -1.69 | 0.0242887 | 0.024757 | 0.02377971 | 0 |
| 1721173800 | 0.02429194 | -0.000259 | -1.05 | 0.02455784 | 0.02462711 | 0.02358787 | 0 |
| 1721087400 | 0.02455087 | 0.00161223 | 7.03 | 0.0223784 | 0.02458508 | 0.02227941 | 0 |
| 1721001000 | 0.02293864 | 0.00056545 | 2.53 | 0.0223784 | 0.02299911 | 0.02227941 | 0 |
| 1720914600 | 0.02237319 | 0.00032624 | 1.48 | 0.02204737 | 0.02254137 | 0.02192727 | 0 |
| 1720828200 | 0.02204695 | 0.00022563 | 1.03 | 0.02180823 | 0.02223154 | 0.02145369 | 0 |
| 1720741800 | 0.02182132 | -1.9E-5 | -0.09 | 0.02180259 | 0.02262219 | 0.02151952 | 0 |
| 1720655400 | 0.02184061 | 0.00022598 | 1.05 | 0.02156161 | 0.0221717 | 0.02132338 | 0 |
| 1720569000 | 0.02161463 | 0.00038812 | 1.83 | 0.02122876 | 0.02187025 | 0.02114858 | 0 |
| 1720482600 | 0.02122651 | 0.00064648 | 3.14 | 0.02144813 | 0.02187363 | 0.01993805 | 0 |
| 1720396200 | 0.02058003 | -0.001007 | -4.66 | 0.02155648 | 0.02162962 | 0.02058003 | 0 |
| 1720309800 | 0.02158675 | 0.00059291 | 2.82 | 0.02098032 | 0.02168305 | 0.02082699 | 0 |
| 1720223400 | 0.02099384 | -0.000638 | -2.95 | 0.02144813 | 0.02187363 | 0.01993805 | 0 |
| 1720137000 | 0.0216323 | -0.001563 | -6.74 | 0.02321644 | 0.02329944 | 0.02152733 | 0 |
| 1720050600 | 0.02319567 | -0.000857 | -3.56 | 0.02406201 | 0.02411636 | 0.02288091 | 0 |
| 1719964200 | 0.02405244 | -0.00015 | -0.62 | 0.02419232 | 0.02435762 | 0.02392558 | 0 |
| 1719877800 | 0.02420253 | 1.8E-5 | 0.07 | 0.02362715 | 0.02469815 | 0.02348213 | 0 |
| 1719791400 | 0.02418458 | 0.0004469 | 1.88 | 0.02375267 | 0.02431116 | 0.02358836 | 0 |
| 1719705000 | 0.02373768 | -2.0E-5 | -0.08 | 0.02375767 | 0.0239505 | 0.02370318 | 0 |
| 1719618600 | 0.02375795 | -0.000482 | -1.99 | 0.02428053 | 0.02451215 | 0.02367446 | 0 |
| 1719532200 | 0.0242397 | 0.00053778 | 2.27 | 0.02371473 | 0.02441767 | 0.02367594 | 0 |
| 1719445800 | 0.02370192 | -0.000192 | -0.80 | 0.02362715 | 0.02411552 | 0.02341398 | 0 |
| 1719359400 | 0.02389376 | 0.00028773 | 1.22 | 0.02362715 | 0.02411552 | 0.02348213 | 0 |
| 1719273000 | 0.02360603 | -0.000465 | -1.93 | 0.02406638 | 0.02414614 | 0.02280284 | 0 |
| 1719186600 | 0.02407095 | -0.000528 | -2.15 | 0.02459832 | 0.0247677 | 0.02400203 | 0 |
| 1719100200 | 0.02459846 | -0.000164 | -0.66 | 0.02477791 | 0.02477791 | 0.02447681 | 0 |
| 1719013800 | 0.02476228 | 3.2E-5 | 0.13 | 0.02471525 | 0.02496243 | 0.02426075 | 0 |
| 1718927400 | 0.02473074 | -0.000276 | -1.10 | 0.02500967 | 0.02545635 | 0.02453784 | 0 |
| 1718841000 | 0.02500664 | 0.00051836 | 2.12 | 0.02450103 | 0.02523656 | 0.02439268 | 0 |
| 1718754600 | 0.02448828 | -0.000179 | -0.73 | 0.02473489 | 0.02473722 | 0.02376577 | 0 |
| 1718668200 | 0.02466752 | -0.000815 | -3.20 | 0.02590762 | 0.02600357 | 0.02444203 | 0 |
| 1718581800 | 0.02548282 | 0.00038579 | 1.54 | 0.02507985 | 0.02569459 | 0.02492631 | 0 |
| 1718495400 | 0.02509703 | 0.00060121 | 2.45 | 0.02449708 | 0.02527233 | 0.02444668 | 0 |
| 1718409000 | 0.02449582 | 5.6E-5 | 0.23 | 0.02446653 | 0.02482747 | 0.02368178 | 0 |
| 1718322600 | 0.02444006 | -0.000623 | -2.49 | 0.02503733 | 0.0250569 | 0.02415043 | 0 |
| 1718236200 | 0.02506317 | 0.00043113 | 1.75 | 0.02464028 | 0.02571789 | 0.02439395 | 0 |
| 1718149800 | 0.02463204 | -0.001179 | -4.57 | 0.02582279 | 0.02583863 | 0.02417641 | 0 |
| 1718063400 | 0.02581138 | -0.000266 | -1.02 | 0.02590762 | 0.02611558 | 0.02572303 | 0 |
| 1717977000 | 0.02607735 | 0.00015136 | 0.58 | 0.02590762 | 0.02617239 | 0.02581603 | 0 |
| 1717890600 | 0.02592599 | 2.8E-5 | 0.11 | 0.02588664 | 0.02610157 | 0.02583032 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
