Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | JUL/ETH | https://v2.info.uniswap.org/token/0x5580ab97f226c324c671746a1787524aef42e415 | ETH | 1 | https://v2.info.uniswap.org/token/0x5580ab97f226c324c671746a1787524aef42e415 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.17000713 | 0 | CX |
| 12 | 0.13339802 | 0.02542708 | 19.0610625255 | 0.1320066 | 0.23522359 | 0 | CX |
| 26 | 0.26822292 | -0.10939782 | -40.7861565298 | 0.11804762 | 0.2974859 | 0 | CX |
| 52 | 0.25843315 | -0.09960805 | -38.5430622968 | 0.11804762 | 0.3463799 | 0 | CX |
| 156 | 0.28750419 | -0.12867909 | -44.7572920589 | 0.09134451 | 0.38776279 | 5.259E-5 | CX |
| 260 | 39.04146933 | -38.88264423 | -99.5931887228 | 0.09134451 | 328.59474924 | 1.79405294 | CX |
JULLについて
The aim of the JustLiquidity Protocol is to provide token holders with liquidity, reward liquidity providers, and increase the JUL token price gradually.
JULL ニュース
ChainWire
10時間前
JULLUSD (0.00%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752105000 | 0.15882509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.15882509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.15882509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.15882509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.15882509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.15882509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.15882509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.15882509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.15882509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.15882509 | 0 | 0.00 | 0.1688756 | 0.17000713 | 0.15857364 | 0 |
| 1751241000 | 0.15882509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.15882509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.15882509 | 0 | 0.00 | 0.1688756 | 0.17000713 | 0.15857364 | 0 |
| 1750981800 | 0.15882509 | 0 | 0.00 | 0.1688756 | 0.17000713 | 0.15857364 | 0 |
| 1750895400 | 0.15882509 | 0.15882509 | 0 | 0.1688756 | 0.17000713 | 0.15857364 | 0 |
| 1750809000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750722600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750636200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750549800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750463400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750377000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749599400 | 0 | 0 | 0 | 0.1688756 | 0.17000713 | 0.15857364 | 0 |
| 1749513000 | 0 | -0.211688 | -100.00 | 0.1688756 | 0.17000713 | 0.15857364 | 0 |
| 1749426600 | 0.21168832 | -0.00156 | -0.73 | 0.21297596 | 0.21483907 | 0.21050278 | 0 |
| 1749340200 | 0.21324851 | 0.00364944 | 1.74 | 0.20890209 | 0.21455977 | 0.20761108 | 0 |
| 1749253800 | 0.20959907 | 0.00573362 | 2.81 | 0.20300899 | 0.21363412 | 0.2012117 | 0 |
| 1749167400 | 0.20386545 | -0.016384 | -7.44 | 0.22054991 | 0.22286529 | 0.2024234 | 0 |
| 1749081000 | 0.22024951 | 0.00133573 | 0.61 | 0.21936774 | 0.22576881 | 0.2182708 | 0 |
| 1748994600 | 0.21891378 | -0.001497 | -0.68 | 0.21987656 | 0.22378841 | 0.21844378 | 0 |
| 1748908200 | 0.22041068 | 0.00636647 | 2.97 | 0.21423913 | 0.2206056 | 0.2090506 | 0 |
| 1748821800 | 0.21404421 | 0.00043793 | 0.21 | 0.21341558 | 0.21498505 | 0.20920164 | 0 |
| 1748735400 | 0.21360628 | 0.00064635 | 0.30 | 0.21342908 | 0.21526941 | 0.20971973 | 0 |
| 1748649000 | 0.21295993 | -0.0083 | -3.75 | 0.22225776 | 0.22338423 | 0.212052 | 0 |
| 1748562600 | 0.22126039 | -0.00428 | -1.90 | 0.22614177 | 0.23522359 | 0.22126039 | 0 |
| 1748476200 | 0.22554014 | 0.00077714 | 0.35 | 0.224239 | 0.22697629 | 0.22027483 | 0 |
| 1748389800 | 0.224763 | 0.0083764 | 3.87 | 0.21647098 | 0.22888581 | 0.21282914 | 0 |
| 1748303400 | 0.2163866 | 0.00138974 | 0.65 | 0.21532932 | 0.21902432 | 0.21371935 | 0 |
| 1748217000 | 0.21499686 | 0.00151125 | 0.71 | 0.21382313 | 0.21526941 | 0.20850213 | 0 |
| 1748130600 | 0.21348561 | 0.00159984 | 0.76 | 0.2131886 | 0.21734178 | 0.21230176 | 0 |
| 1748044200 | 0.21188577 | -0.01306 | -5.81 | 0.22501277 | 0.23023926 | 0.21171954 | 0 |
| 1747957800 | 0.22494611 | 0.00867427 | 4.01 | 0.21572759 | 0.22707248 | 0.21528291 | 0 |
| 1747871400 | 0.21627184 | 0.00304865 | 1.43 | 0.21301055 | 0.22051109 | 0.2078946 | 0 |
| 1747785000 | 0.21322319 | -0.000407 | -0.19 | 0.21341473 | 0.21833662 | 0.20647195 | 0 |
| 1747698600 | 0.2136299 | 0.00605426 | 2.92 | 0.21081583 | 0.21383663 | 0.19869296 | 0 |
| 1747612200 | 0.20757564 | -0.001315 | -0.63 | 0.20936534 | 0.21823283 | 0.19820018 | 0 |
| 1747525800 | 0.20889112 | -0.00592 | -2.76 | 0.21367969 | 0.21380288 | 0.20685503 | 0 |
| 1747439400 | 0.21481122 | -0.000229 | -0.11 | 0.21500361 | 0.22312434 | 0.21397333 | 0 |
| 1747353000 | 0.21503989 | -0.004802 | -2.18 | 0.22064441 | 0.2230273 | 0.20930712 | 0 |
| 1747266600 | 0.21984196 | -0.0062 | -2.74 | 0.22617805 | 0.22968826 | 0.21534197 | 0 |
| 1747180200 | 0.2260422 | 0.01564743 | 7.44 | 0.2107247 | 0.23072698 | 0.20430254 | 0 |
| 1747093800 | 0.21039477 | -0.001136 | -0.54 | 0.2119288 | 0.22122917 | 0.20453712 | 0 |
| 1747007400 | 0.21153053 | -0.00687 | -3.15 | 0.1688756 | 0.21280636 | 0.15857364 | 0 |
| 1746921000 | 0.21840075 | 0.02088996 | 10.58 | 0.1688756 | 0.21865726 | 0.15857364 | 0 |
| 1746834600 | 0.19751079 | 0.01208321 | 6.52 | 0.18546217 | 0.20915354 | 0.18451627 | 0 |
| 1746748200 | 0.18542758 | 0.03255381 | 21.29 | 0.15286871 | 0.18702489 | 0.15266451 | 0 |
| 1746661800 | 0.15287377 | -0.00041 | -0.27 | 0.15368382 | 0.15596124 | 0.15104441 | 0 |
| 1746575400 | 0.15328386 | -0.000458 | -0.30 | 0.15355978 | 0.15355978 | 0.14809955 | 0 |
| 1746489000 | 0.15374204 | 0.00136948 | 0.90 | 0.1527953 | 0.15445505 | 0.15055248 | 0 |
| 1746402600 | 0.15237256 | -0.002384 | -1.54 | 0.15515034 | 0.15591314 | 0.15234218 | 0 |
| 1746316200 | 0.15475629 | -0.00063 | -0.41 | 0.15552415 | 0.15586926 | 0.15302988 | 0 |
| 1746229800 | 0.15538661 | 0.00027508 | 0.18 | 0.15517482 | 0.15765643 | 0.15311679 | 0 |
| 1746143400 | 0.15511153 | 0.00375153 | 2.48 | 0.15167136 | 0.15777541 | 0.15135831 | 0 |
| 1746057000 | 0.15136 | 4.7E-5 | 0.03 | 0.15172114 | 0.15323154 | 0.1470448 | 0 |
| 1745970600 | 0.15131274 | -0.00052 | -0.34 | 0.15184771 | 0.15537226 | 0.15041831 | 0 |
| 1745884200 | 0.15183252 | 0.00045649 | 0.30 | 0.15110686 | 0.15379942 | 0.14786666 | 0 |
| 1745797800 | 0.15137603 | -0.002257 | -1.47 | 0.15419769 | 0.15592833 | 0.15077862 | 0 |
| 1745711400 | 0.15363319 | 0.00273391 | 1.81 | 0.15133299 | 0.15505753 | 0.15039047 | 0 |
| 1745625000 | 0.15089928 | 0.00153403 | 1.03 | 0.14937453 | 0.15410066 | 0.14691233 | 0 |
| 1745538600 | 0.14936525 | -0.00946 | -5.96 | 0.1688756 | 0.17000713 | 0.14742789 | 0 |
| 1745452200 | 0.15882509 | 0 | 0.00 | 0.1688756 | 0.17000713 | 0.15857364 | 0 |
| 1745365800 | 0.15882509 | 0.02597638 | 19.55 | 0.1688756 | 0.17000713 | 0.15857364 | 0 |
| 1745279400 | 0.13284871 | -0.000916 | -0.68 | 0.13437852 | 0.13971218 | 0.13230952 | 0 |
| 1745193000 | 0.13376508 | -0.00257 | -1.89 | 0.13607287 | 0.13658084 | 0.1322108 | 0 |
| 1745106600 | 0.13633529 | 0.00214916 | 1.60 | 0.13407391 | 0.13682892 | 0.13380727 | 0 |
| 1745020200 | 0.13418613 | 0.00065478 | 0.49 | 0.13364695 | 0.135008 | 0.13283352 | 0 |
| 1744933800 | 0.13353135 | 0.00029702 | 0.22 | 0.13339802 | 0.13626694 | 0.1320066 | 0 |
| 1744847400 | 0.13323433 | -0.000744 | -0.56 | 0.13361826 | 0.13588386 | 0.13008864 | 0 |
| 1744761000 | 0.13397856 | -0.002603 | -1.91 | 0.13697236 | 0.14002354 | 0.1339119 | 0 |
| 1744674600 | 0.13658168 | 0.00223522 | 1.66 | 0.13471013 | 0.14242922 | 0.13471013 | 0 |
| 1744588200 | 0.13434646 | -0.004587 | -3.30 | 0.1387705 | 0.13898651 | 0.13230868 | 0 |
| 1744501800 | 0.13893335 | 0.00663395 | 5.01 | 0.13224708 | 0.14059395 | 0.13050632 | 0 |
| 1744415400 | 0.1322994 | 0.00343427 | 2.67 | 0.12848542 | 0.13398784 | 0.12707628 | 0 |
| 1744329000 | 0.12886513 | -0.011461 | -8.17 | 0.14088084 | 0.14088084 | 0.12478198 | 0 |
