ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
InternxtINXT
US$ 0.283777
-0.001746
(
-0.61%
)
情報
ランク ランク 1975
システム Ethereum
トークン
採掘不可
入札
US$ 9,510,220,093.50
取引所
MRTX
要求
US$ 11,668.30
最終取引時間
01:14:28
取引量 (24 時間)
$ 0
最終取引サイズ
27,431.39
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.075545
完全希薄化時価総額
US$ 317,630
開始日
2017/9/07
日数範囲 0.280838-0.285263
52 週間範囲 0.035249-0.301264
流通量"供給 1,119,295 /
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -INXT/ETHhttps://v2.info.uniswap.org/token/0xa8006c4ca56f24d6836727d106349320db7fef82ETH1https://v2.info.uniswap.org/token/0xa8006c4ca56f24d6836727d106349320db7fef820-
0.00010913Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749859323INXT/ETHhttps://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef82ETH2https://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef82024 時間s 前
0.00010913Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749859323INXT/ETHhttps://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4ETH3https://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4024 時間s 前
3.48E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749772926INXT/BTChttps://exchange.latoken.com/exchange/INXT-BTCBTC4https://exchange.latoken.com/exchange/INXT-BTC02 日s 前
0.00049394LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001749772926INXT/ETHhttps://exchange.latoken.com/exchange/INXT-ETHETH5https://exchange.latoken.com/exchange/INXT-ETH02 日s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -INXT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-INXTUSDT6https://bittrex.com/Market/Index?MarketName=USDT-INXT0-
7.9E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920INXT/BTChttps://mercatox.com/exchange/INXT/BTCBTC7https://mercatox.com/exchange/INXT/BTC06 月s 前
2.09E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921INXT/ETHhttps://mercatox.com/exchange/INXT/ETHETH8https://mercatox.com/exchange/INXT/ETH06 月s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -INXT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-INXTBTC9https://bittrex.com/Market/Index?MarketName=BTC-INXT0-
DatePrice前日比前日比 %安値高値平均出来高
10.280677660.003099291.104216844330.273065930.29696822332546.414643CX
40.278469490.005307461.905939498080.270257490.3012638383136.6036607CX
120.226035830.0577411225.54511822310.201662030.3012638396992.7042708CX
260.272827780.010949174.01321668930.201662030.30126383153482.960604CX
520.162434440.1213425174.70245226320.035248690.30126383536277.001762CX
1561.72447993-1.44070298-83.54420106240.035248693.049797151032157.73819CX
2601.05250256-0.76872561-73.03788505750.03524869546.86674634581.700932CX

INXTについて

Internxt is working on building a private Internet. Internxt Drive is a decentralized cloud storage service available for individuals and businesses.

INXT ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17498586000.285506880.000247310.090.284942950.285646550.276897780
17497722000.28525957-0.006978-2.390.292390160.292503650.284617520
17496858000.29223708-0.004085-1.380.296640010.296968220.291102080
17495994000.2963223-0.000174-0.060.278640660.29681290.273065931163912
17495130000.296496050.01199024.210.278640660.296917940.273065931163912
17494266000.284505850.000230530.080.28395650.286456450.282601550
17493402000.284275320.003290251.170.280677660.285063950.279930140
17492538000.280985070.007753842.840.272970460.283466010.272105760
17491674000.27323123-0.008782-3.110.282007060.285063140.270257490
17490810000.28201284-0.001588-0.560.283881450.285138220.280414120
17489946000.28360134-0.001328-0.470.284713760.287425470.282335890
17489082000.284929480.000421820.150.284215950.285126440.279018390
17488218000.284507660.002806591.000.281491410.284843480.279292310
17487354000.281701070.00209820.750.280110610.28227240.277402880
17486490000.27960287-0.004085-1.440.284449550.286046740.278981020
17485626000.28368796-0.006299-2.170.28995130.293025970.283687960
17484762000.28998684-0.003519-1.200.29303420.293911250.287351260
17483898000.2935059-0.00093-0.320.294492020.29802980.289411770
17483034000.294436230.001449960.490.293316630.297088680.292642810
17482170000.292986270.003063051.060.289973170.293750420.287070740
17481306000.289923220.002093220.730.288655560.294503540.288010010
17480442000.28783-0.012349-4.110.300362110.300588930.287793810
17479578000.300178840.005085441.720.295069970.301263830.294056220
17478714000.29509340.007475542.600.287325860.297323440.285661450
17477850000.287617860.003400781.200.284326970.288602480.280405250
17476986000.28421708-0.000724-0.250.286413410.287719710.274712430
17476122000.28494120.007290032.630.277685360.285137280.277551130
17475258000.27765117-0.000982-0.350.278469490.279002060.276263880
17474394000.27863326-0.000688-0.250.27921290.281383220.277479220
17473530000.279320880.000697250.250.278640660.28019040.273065930
17472666000.27862363-0.001787-0.640.280152120.2805670.27626560
17471802000.280410570.003477521.260.276559860.282299650.273172240
17470938000.27693305-0.002961-1.060.28024810.284419080.271579790
17470074000.27989441-0.001497-0.530.252649150.281331280.249985511163912
17469210000.281391240.004529051.640.252649150.282113750.249985511163912
17468346000.27686219-0.000458-0.170.277731120.279948810.275339520
17467482000.277319950.016201446.200.261103530.279251590.26070390
17466618000.261118510.000723020.280.260631410.262618160.25776190
17465754000.260395490.00540732.120.254743340.260599740.251295460
17464890000.254988190.001515710.600.253524130.256025340.251875720
17464026000.25347248-0.004333-1.680.258204510.259024240.253472480
17463162000.25780545-0.002757-1.060.260821670.260821670.257805450
17462298000.260562510.001180830.460.2598540.263420940.259386660
17461434000.259381680.005898012.330.253668230.262089140.253452440
17460570000.253483674.0E-60.000.253773760.256106150.250291210
17459706000.25347966-0.002327-0.910.255600380.256868070.25246750
17458842000.255806490.003509651.390.252126730.257112270.249892230
17457978000.25229684-0.00236-0.930.254557870.25646890.251985930
17457114000.25465732-0.000269-0.110.255173420.2562120.252771360
17456250000.254926210.002145540.850.252649150.257904470.249985510
17455386000.252780670.0281709712.540.229586460.252828790.223915731163912
17454522000.224609700.000.229586460.230995810.223915730
17453658000.2246097-0.010166-4.330.229586460.230995810.223915730
17452794000.23477620.005888842.570.22931550.238232690.229277760
17451930000.22888736-0.000126-0.060.228805130.229476010.225950530
17451066000.22901290.001791110.790.22726150.229953140.227065260
17450202000.22722179-0.001115-0.490.228438320.228819680.22688990
17449338000.22833720.001904650.840.226075830.229924460.225458630
17448474000.226432550.001454270.650.225070520.229919270.223665560
17447610000.22497828-0.002313-1.020.227474140.232613550.224913480
17446746000.227291330.002586111.150.225141080.230793580.225141080
17445882000.22470522-0.004869-2.120.229586460.230995810.223526060
17445018000.229574360.005317922.370.224372490.230837210.222730920
17444154000.224256440.009960584.650.213787770.226624370.212536980
17443290000.21429586-0.008168-3.670.221989930.222072540.211173930
17442426000.22246418-0.001065-0.480.223783250.227779780.201662031163912
17441562000.2235289100.000.223783250.227779780.219657510
17440698000.2235289100.000000
17439834000.2235289100.000000
17438970000.22352891-0.002011-0.890.223783250.227779780.219657510
17438106000.22554030.00158290.710.223783250.227779780.219657510
17437242000.22395740.001786970.800.221870760.225397730.21851650
17436378000.22217043-0.006916-3.020.229116710.237396580.221435980
17435514000.229086770.007338883.310.22206140.229971970.221708910
17434650000.221747890.000399520.180.233729250.236084190.218809891163912
17433786000.22134837-0.000571-0.260.22216570.224637350.219394540
17432922000.22191905-0.004913-2.170.226895250.227476130.219757370
17432058000.22683164-0.007555-3.220.234390290.2353630.224843990
17431194000.234386290.000679820.290.233729250.236084190.231034250
17430330000.23370647-0.001412-0.600.234998260.237519950.231073690
17429466000.235118050.000392740.170.235420620.238158660.232332040
17428602000.234725310.004210151.830.231219830.238692330.230207420
17427738000.230515160.005129782.280.225784070.230925790.225784070
17426874000.22538538-0.000751-0.330.226035830.227239490.225151140
17426010000.22613675-0.00034-0.150.226313080.228047870.223807050
17425146000.22647707-0.007189-3.080.234409260.235224170.22496190
17424282000.233665740.011266615.070.222415170.234030.222199430
17423418000.22239913-0.003864-1.710.226116960.226116960.218420490
17422554000.226262670.004076211.830.226892380.227716810.22173671163912
17421690000.22218646-0.004836-2.130.226892380.228287790.220631370
17420826000.227022710.001013460.450.226088580.227817170.225116790
17419962000.226009250.007866663.610.217990250.229274420.217500560