ADVFN ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
InternxtINXT
US$ 0.28467
0.00
(
0.00%
)
情報
ランク ランク 1948
システム Ethereum
トークン
採掘不可
入札
US$ 9,540,139,075.50
取引所
MRTX
要求
US$ 11,705.00
最終取引時間
01:14:28
取引量 (24 時間)
$ 0
最終取引サイズ
27,431.39
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.075545
完全希薄化時価総額
US$ 318,629
開始日
2017/9/07
日数範囲 0.00000000-0.00000000
52 週間範囲 0.035249-0.301264
流通量"供給 1,119,295 /
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -INXT/ETHhttps://v2.info.uniswap.org/token/0xa8006c4ca56f24d6836727d106349320db7fef82ETH1https://v2.info.uniswap.org/token/0xa8006c4ca56f24d6836727d106349320db7fef820-
0.00010913Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752710522INXT/ETHhttps://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef82ETH2https://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef82022 時間s 前
0.00010913Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752710522INXT/ETHhttps://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4ETH3https://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4022 時間s 前
3.48E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752710527INXT/BTChttps://exchange.latoken.com/exchange/INXT-BTCBTC4https://exchange.latoken.com/exchange/INXT-BTC022 時間s 前
0.00049394LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752710527INXT/ETHhttps://exchange.latoken.com/exchange/INXT-ETHETH5https://exchange.latoken.com/exchange/INXT-ETH022 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -INXT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-INXTUSDT6https://bittrex.com/Market/Index?MarketName=USDT-INXT0-
7.9E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920INXT/BTChttps://mercatox.com/exchange/INXT/BTCBTC7https://mercatox.com/exchange/INXT/BTC07 月s 前
2.09E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920INXT/ETHhttps://mercatox.com/exchange/INXT/ETHETH8https://mercatox.com/exchange/INXT/ETH07 月s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -INXT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-INXTBTC9https://bittrex.com/Market/Index?MarketName=BTC-INXT0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
40.282172790.002496920.8848904247640.264808360.286524560CX
120.229586460.0550832523.9923774250.223915730.3012638369280.5030506CX
260.269026920.015642795.814581678290.201662030.30126383109317.74404CX
520.154264310.130405484.53374601030.035248690.30126383322788.026294CX
1561.30473234-1.02006263-78.18175412130.035248693.049797151028154.6512CX
2600.8858342-0.60116449-67.86422222130.03524869546.86674633587.048057CX

INXTについて

Internxt is working on building a private Internet. Internxt Drive is a decentralized cloud storage service available for individuals and businesses.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17527098000.284669700.000000
17526234000.284669700.000000
17525370000.284669700.000000
17524506000.284669700.000000
17523642000.284669700.000000
17522778000.284669700.000000
17521914000.284669700.000000
17521050000.284669700.000000
17520186000.284669700.000000
17519322000.284669700.000000
17518458000.284669700.000000
17517594000.284669700.000000
17516730000.284669700.000000
17515866000.284669700.000000
17515002000.284669700.000000
17514138000.284669700.000000
17513274000.284669700.000.284056890.285020020.282542960
17512410000.284669700.000000
17511546000.284669700.000000
17510682000.284669700.000.284056890.285020020.282542960
17509818000.284669700.000.284056890.285020020.282542960
17508954000.2846697-0.000264-0.090.284056890.285020020.282542960
17508090000.284933480.001161590.410.283748670.285910810.281671910
17507226000.283771890.012323994.540.271085930.285318530.268229530
17506362000.2714479-0.001002-0.370.275940380.277837530.264808360
17505498000.27244944-0.005357-1.930.277924850.279762250.271791250
17504634000.27780665-0.003818-1.360.281649750.286524560.275371610
17503770000.28162446-0.000175-0.060.282172790.283022020.279675820
17502906000.281799020.000128960.050.281370340.28400530.278762170
17502042000.28167006-0.006214-2.160.287067140.289772520.278117430
17501178000.287883630.003817941.340.284056890.292927890.282542960
17500314000.284065690.000334910.120.283576220.285619810.281212350
17499450000.28373078-0.001776-0.620.285263360.285263360.280838310
17498586000.285506880.000247310.090.284942950.285646550.276897780
17497722000.28525957-0.006978-2.390.292390160.292503650.284617520
17496858000.29223708-0.004085-1.380.296640010.296968220.291102080
17495994000.2963223-0.000174-0.060.278640660.29681290.273065931163912
17495130000.296496050.01199024.210.278640660.296917940.273065931163912
17494266000.284505850.000230530.080.28395650.286456450.282601550
17493402000.284275320.003290251.170.280677660.285063950.279930140
17492538000.280985070.007753842.840.272970460.283466010.272105760
17491674000.27323123-0.008782-3.110.282007060.285063140.270257490
17490810000.28201284-0.001588-0.560.283881450.285138220.280414120
17489946000.28360134-0.001328-0.470.284713760.287425470.282335890
17489082000.284929480.000421820.150.284215950.285126440.279018390
17488218000.284507660.002806591.000.281491410.284843480.279292310
17487354000.281701070.00209820.750.280110610.28227240.277402880
17486490000.27960287-0.004085-1.440.284449550.286046740.278981020
17485626000.28368796-0.006299-2.170.28995130.293025970.283687960
17484762000.28998684-0.003519-1.200.29303420.293911250.287351260
17483898000.2935059-0.00093-0.320.294492020.29802980.289411770
17483034000.294436230.001449960.490.293316630.297088680.292642810
17482170000.292986270.003063051.060.289973170.293750420.287070740
17481306000.289923220.002093220.730.288655560.294503540.288010010
17480442000.28783-0.012349-4.110.300362110.300588930.287793810
17479578000.300178840.005085441.720.295069970.301263830.294056220
17478714000.29509340.007475542.600.287325860.297323440.285661450
17477850000.287617860.003400781.200.284326970.288602480.280405250
17476986000.28421708-0.000724-0.250.286413410.287719710.274712430
17476122000.28494120.007290032.630.277685360.285137280.277551130
17475258000.27765117-0.000982-0.350.278469490.279002060.276263880
17474394000.27863326-0.000688-0.250.27921290.281383220.277479220
17473530000.279320880.000697250.250.278640660.28019040.273065930
17472666000.27862363-0.001787-0.640.280152120.2805670.27626560
17471802000.280410570.003477521.260.276559860.282299650.273172240
17470938000.27693305-0.002961-1.060.28024810.284419080.271579790
17470074000.27989441-0.001497-0.530.252649150.281331280.249985511163912
17469210000.281391240.004529051.640.252649150.282113750.249985511163912
17468346000.27686219-0.000458-0.170.277731120.279948810.275339520
17467482000.277319950.016201446.200.261103530.279251590.26070390
17466618000.261118510.000723020.280.260631410.262618160.25776190
17465754000.260395490.00540732.120.254743340.260599740.251295460
17464890000.254988190.001515710.600.253524130.256025340.251875720
17464026000.25347248-0.004333-1.680.258204510.259024240.253472480
17463162000.25780545-0.002757-1.060.260821670.260821670.257805450
17462298000.260562510.001180830.460.2598540.263420940.259386660
17461434000.259381680.005898012.330.253668230.262089140.253452440
17460570000.253483674.0E-60.000.253773760.256106150.250291210
17459706000.25347966-0.002327-0.910.255600380.256868070.25246750
17458842000.255806490.003509651.390.252126730.257112270.249892230
17457978000.25229684-0.00236-0.930.254557870.25646890.251985930
17457114000.25465732-0.000269-0.110.255173420.2562120.252771360
17456250000.254926210.002145540.850.252649150.257904470.249985510
17455386000.252780670.0281709712.540.229586460.252828790.223915731163912
17454522000.224609700.000.229586460.230995810.223915730
17453658000.2246097-0.010166-4.330.229586460.230995810.223915730
17452794000.23477620.005888842.570.22931550.238232690.229277760
17451930000.22888736-0.000126-0.060.228805130.229476010.225950530
17451066000.22901290.001791110.790.22726150.229953140.227065260
17450202000.22722179-0.001115-0.490.228438320.228819680.22688990
17449338000.22833720.001904650.840.226075830.229924460.225458630

最近閲覧した銘柄

Delayed Upgrade Clock