InBit TokenINBIT

US$ 0.000489

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 2634

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

08:12:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000243

完全希薄化時価総額

US$ 414,249

開始日

2019/9/11

日数範囲 0.00000000-0.00000000

52 週間範囲 0.000266-0.00078

流通量"供給 0 / 846,442,656

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752019323	InBit/ETH	https://info.uniswap.org/#/tokens/0x9c12d9b1223130b641154d8d3db35f91d81c8dfd	ETH	1	https://info.uniswap.org/#/tokens/0x9c12d9b1223130b641154d8d3db35f91d81c8dfd	9 時間s 前
1.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752019323	INBIT/ETH	https://info.uniswap.org/#/tokens/0x9c12d9b1223130b641154d8d3db35f91d81c8dfd	ETH	2	https://info.uniswap.org/#/tokens/0x9c12d9b1223130b641154d8d3db35f91d81c8dfd	9 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INBIT/ETH	https://v2.info.uniswap.org/token/0x9c12d9b1223130b641154d8d3db35f91d81c8dfd	ETH	3	https://v2.info.uniswap.org/token/0x9c12d9b1223130b641154d8d3db35f91d81c8dfd	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.0005348	-4.54E-5	-8.48915482423	0.00040405	0.00054674	0	CX
12	0.00030087	0.00018853	62.6616146508	0.00029292	0.00054674	0	CX
26	0.00063134	-0.00014194	-22.4823391516	0.00026581	0.00066985	0	CX
52	0.00057293	-8.353E-5	-14.5794425148	0.00026581	0.00077995	0	CX
156	0.000255	0.0002344	91.9215686275	0.00018048	0.00077995	0.00036981	CX
260	0	0	0	0	0.00077995	0.00032354	CX

PrepayWay bundles legal, financial, escrow and arbitration services in one platform to remove slow intermediates, speed up the deal flow, render it simple, clear and most importantly, cost-efficient.

Bybit TradFi x Crypto Report: Strategy (MSTR) Trading at 68% Premium as Unique Leveraged BTC Proxy

Dubai, United Arab Emirates, July 9th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752018600	0.00048939	0	0.00	0	0	0
1751932200	0.00048939	0	0.00	0	0	0
1751845800	0.00048939	0	0.00	0	0	0
1751759400	0.00048939	0	0.00	0	0	0
1751673000	0.00048939	0	0.00	0	0	0
1751586600	0.00048939	0	0.00	0	0	0
1751500200	0.00048939	0	0.00	0	0	0
1751413800	0.00048939	0	0.00	0	0	0
1751327400	0.00048939	0	0.00	0.00048387	0.00048981	0.00047844
1751241000	0.00048939	0	0.00	0	0	0
1751154600	0.00048939	0	0.00	0	0	0
1751068200	0.00048939	0	0.00	0.00048387	0.00048981	0.00047844
1750981800	0.00048939	0	0.00	0.00048387	0.00048981	0.00047844
1750895400	0.00048939	2.5E-5	5.38	0.00048387	0.00048981	0.00047844
1750809000	0.00046487	4.0E-6	0.87	0.00045881	0.00047123	0.00045303
1750722600	0.0004609	3.8E-5	8.98	0.00042272	0.00046229	0.00041751
1750636200	0.00042298	6.0E-7	0.14	0.00043927	0.00043945	0.00040405
1750549800	0.00042238	-3.5E-5	-7.65	0.00045641	0.00046493	0.00042238
1750463400	0.00045724	-2.2E-5	-4.59	0.00048022	0.00048753	0.00045071
1750377000	0.00047955	5.0E-7	0.10	0.00047939	0.00048353	0.00047265
1750290600	0.00047905	9.1E-7	0.19	0.00047777	0.00048323	0.00046916
1750204200	0.00047814	-1.0E-5	-2.05	0.00048177	0.00049675	0.00046693
1750117800	0.00048776	4.0E-6	0.83	0.00048387	0.0005091	0.00047844
1750031400	0.00048414	2.0E-6	0.41	0.00048121	0.00048553	0.00047363
1749945000	0.00048254	-8.0E-6	-1.63	0.00049036	0.00049036	0.00047352
1749858600	0.00049015	-1.4E-5	-2.78	0.00050384	0.00050384	0.00046806
1749772200	0.00050403	-2.3E-5	-4.36	0.00052564	0.00052907	0.00049825
1749685800	0.00052707	-6.0E-6	-1.12	0.0005348	0.00054674	0.00052272
1749599400	0.00053344	2.2E-5	4.30	0.00047963	0.00053646	0.0004783
1749513000	0.00051173	3.5E-5	7.34	0.00047963	0.0005119	0.0004783
1749426600	0.00047666	-4.0E-6	-0.83	0.00047956	0.00048375	0.00047399
1749340200	0.00048017	8.0E-6	1.70	0.00047038	0.00048312	0.00046748
1749253800	0.00047195	1.3E-5	2.83	0.00045711	0.00048104	0.00045307
1749167400	0.00045904	-3.7E-5	-7.46	0.00049661	0.00050182	0.0004558
1749081000	0.00049593	3.0E-6	0.61	0.00049395	0.00050836	0.00049148
1748994600	0.00049293	-3.0E-6	-0.60	0.0004951	0.0005039	0.00049187
1748908200	0.0004963	1.4E-5	2.90	0.0004824	0.00049674	0.00047072
1748821800	0.00048196	9.8E-7	0.20	0.00048055	0.00048408	0.00047106
1748735400	0.00048098	1.0E-6	0.21	0.00048058	0.00048472	0.00047222
1748649000	0.00047952	-1.9E-5	-3.81	0.00050046	0.00050299	0.00047748
1748562600	0.00049821	-1.0E-5	-1.97	0.0005092	0.00052965	0.00049821
1748476200	0.00050785	2.0E-6	0.40	0.00050492	0.00051108	0.00049599
1748389800	0.0005061	1.9E-5	3.90	0.00048743	0.00051538	0.00047923
1748303400	0.00048724	3.0E-6	0.62	0.00048486	0.00049318	0.00048123
1748217000	0.00048411	3.0E-6	0.62	0.00048146	0.00048472	0.00046948
1748130600	0.0004807	4.0E-6	0.84	0.00048004	0.00048939	0.00047804
1748044200	0.0004771	-2.9E-5	-5.73	0.00050666	0.00051843	0.00047673
1747957800	0.00050651	2.0E-5	4.11	0.00048575	0.0005113	0.00048475
1747871400	0.00048698	7.0E-6	1.46	0.00047963	0.00049652	0.00046812
1747785000	0.00048011	-9.2E-7	-0.19	0.00048054	0.00049163	0.00046491
1747698600	0.00048103	1.4E-5	3.00	0.00047469	0.00048149	0.0004474
1747612200	0.0004674	-3.0E-6	-0.64	0.00047143	0.00049139	0.00044629
1747525800	0.00047036	-1.3E-5	-2.69	0.00048114	0.00048142	0.00046577
1747439400	0.00048369	-5.1E-7	-0.11	0.00048412	0.00050241	0.0004818
1747353000	0.0004842	-1.1E-5	-2.22	0.00049682	0.00050219	0.0004713
1747266600	0.00049502	-1.4E-5	-2.75	0.00050928	0.00051719	0.00048488
1747180200	0.00050898	3.5E-5	7.39	0.00047449	0.00051953	0.00046003
1747093800	0.00047374	-3.0E-6	-0.63	0.0004772	0.00049814	0.00046056
1747007400	0.0004763	-1.5E-5	-3.05	0.00034075	0.00047918	0.00033863
1746921000	0.00049177	4.7E-5	10.57	0.00034075	0.00049235	0.00033863
1746834600	0.00044473	2.7E-5	6.47	0.0004176	0.00047095	0.00041547
1746748200	0.00041753	7.3E-5	21.21	0.00034421	0.00042112	0.00034375
1746661800	0.00034422	-9.3E-7	-0.27	0.00034605	0.00035118	0.0003401
1746575400	0.00034515	-1.0E-6	-0.29	0.00034577	0.00034577	0.00033347
1746489000	0.00034618	3.0E-6	0.87	0.00034405	0.00034778	0.000339
1746402600	0.0003431	-5.0E-6	-1.43	0.00034935	0.00035107	0.00034303
1746316200	0.00034846	-1.0E-6	-0.29	0.00035019	0.00035097	0.00034458
1746229800	0.00034988	6.2E-7	0.18	0.00034941	0.00035499	0.00034477
1746143400	0.00034926	8.0E-6	2.35	0.00034152	0.00035526	0.00034081
1746057000	0.00034082	1.1E-7	0.03	0.00034163	0.00034503	0.0003311
1745970600	0.00034071	-1.0E-6	-0.29	0.00034191	0.00034985	0.00033869
1745884200	0.00034188	1.0E-6	0.29	0.00034025	0.00034631	0.00033295
1745797800	0.00034085	-5.0E-6	-1.45	0.0003472	0.0003511	0.00033951
1745711400	0.00034593	6.0E-6	1.77	0.00034075	0.00034914	0.00033863
1745625000	0.00033978	3.0E-6	0.89	0.00033634	0.00034699	0.0003308
1745538600	0.00033632	3.3E-5	10.90	0.00031247	0.00033771	0.00029792
1745452200	0.00030288	0	0.00	0.00031247	0.00031295	0.00029792
1745365800	0.00030288	4.0E-6	1.34	0.00031247	0.00031295	0.00029792
1745279400	0.00029913	-2.0E-6	-0.66	0.00030258	0.00031459	0.00029792
1745193000	0.0003012	-6.0E-6	-1.95	0.00030639	0.00030754	0.0002977
1745106600	0.00030698	5.0E-6	1.65	0.00030189	0.0003081	0.00030129
1745020200	0.00030214	1.0E-6	0.33	0.00030093	0.000304	0.0002991
1744933800	0.00030067	6.7E-7	0.22	0.00030037	0.00030683	0.00029724
1744847400	0.0003	-2.0E-6	-0.66	0.00030087	0.00030597	0.00029292
1744761000	0.00030168	-6.0E-6	-1.95	0.00030842	0.00031529	0.00030153
1744674600	0.00030754	5.0E-6	1.65	0.00030332	0.00032071	0.00030332
1744588200	0.00030251	-1.0E-5	-3.20	0.00031247	0.00031295	0.00029792
1744501800	0.00031283	1.5E-5	5.04	0.00029778	0.00031657	0.00029386
1744415400	0.0002979	8.0E-6	2.76	0.00028931	0.0003017	0.00028614
1744329000	0.00029016	-2.6E-5	-8.23	0.00031722	0.00031722	0.00028097
1744242600	0.00031597	-2.4E-5	-7.05	0.00034049	0.00035002	0.00026581