InBit TokenINBIT

US$ 0.000602

0.000018

(

3.10%

)

公式リンク

ウェブサイト

情報

ランク 4787

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

08:12:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000243

完全希薄化時価総額

US$ 509,922

開始日

2019/9/11

日数範囲 0.000573-0.000605

52 週間範囲 0.000366-0.000778

流通量"供給 0 / 846,442,656

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731888123	InBit/ETH	https://info.uniswap.org/#/tokens/0x9c12d9b1223130b641154d8d3db35f91d81c8dfd	ETH	1	https://info.uniswap.org/#/tokens/0x9c12d9b1223130b641154d8d3db35f91d81c8dfd	17 時間s 前
1.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731888123	INBIT/ETH	https://info.uniswap.org/#/tokens/0x9c12d9b1223130b641154d8d3db35f91d81c8dfd	ETH	2	https://info.uniswap.org/#/tokens/0x9c12d9b1223130b641154d8d3db35f91d81c8dfd	17 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INBIT/ETH	https://v2.info.uniswap.org/token/0x9c12d9b1223130b641154d8d3db35f91d81c8dfd	ETH	3	https://v2.info.uniswap.org/token/0x9c12d9b1223130b641154d8d3db35f91d81c8dfd	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0006048	-2.37E-6	-0.391865079365	0.000573	0.00065357	0	CX
4	0.00052213	8.03E-5	15.3793116657	0.000449	0.00065357	0	CX
12	0.0005215	8.093E-5	15.518696069	0.00040976	0.00065357	0	CX
26	0.00058726	1.517E-5	2.58318291728	0.00040976	0.00075439	0	CX
52	0.00037259	0.00022984	61.6871091548	0.00036645	0.00077755	0	CX
156	0	0	0	0	0.00077755	0.00045236	CX
260	0	0	0	0	0.00077755	0.0003813	CX

PrepayWay bundles legal, financial, escrow and arbitration services in one platform to remove slow intermediates, speed up the deal flow, render it simple, clear and most importantly, cost-efficient.

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

Web3 Gaming Trailblazer Big Time Studios Announces $OL Token for the OpenLoot Gaming Platform

Austin, United States, November 18th, 2024, ChainwireBig Time Studios, a Web3 gaming trailblazer and creator of the Open Loot platform and hit...

STEPN apps aim to set a GUINNESS WORLD RECORDS™ title for most users to complete a remote one mile distance in 24 hours

Sydney, Australia, November 18th, 2024, ChainwireFSL is thrilled to announce an exciting new event to break a GUINNESS WORLD RECORDS(™...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1731887400	0.00058364	-1.1E-5	-1.85	0.00059595	0.00060025	0.00057942
1731801000	0.00059426	6.0E-6	1.02	0.00058631	0.00061143	0.00058412
1731714600	0.00058812	7.0E-6	1.20	0.00058383	0.00059488	0.000573
1731628200	0.00058103	-2.6E-5	-4.28	0.00060641	0.00061605	0.00057715
1731541800	0.00060703	-1.1E-5	-1.78	0.00061658	0.00063403	0.00059302
1731455400	0.00061762	-2.2E-5	-3.44	0.00063759	0.00065357	0.00061122
1731369000	0.00063923	3.4E-5	5.62	0.0006048	0.00064292	0.00059274
1731282600	0.0006055	9.0E-6	1.51	0.00059223	0.00061678	0.0005879
1731196200	0.00059617	3.4E-5	6.05	0.00056266	0.00059985	0.00056256
1731109800	0.00056226	1.1E-5	2.00	0.00055697	0.00056714	0.00054925
1731023400	0.00055116	3.4E-5	6.57	0.00051535	0.00055468	0.00051388
1730937000	0.00051739	5.6E-5	12.14	0.00046103	0.00052134	0.00046085
1730850600	0.00046118	7.0E-6	1.54	0.00045749	0.00047083	0.00045253
1730764200	0.00045454	-1.2E-5	-2.57	0.00050056	0.00051636	0.000449
1730677800	0.00046687	-6.0E-6	-1.27	0.00047387	0.00047392	0.00045807
1730591400	0.00047255	-5.0E-6	-1.05	0.00047781	0.00047915	0.00047048
1730505000	0.00047711	-1.0E-6	-0.21	0.00047908	0.00049119	0.00046989
1730418600	0.00047835	-2.7E-5	-5.34	0.00050532	0.00050676	0.00047613
1730332200	0.00050541	5.0E-6	1.00	0.00050056	0.00051636	0.00049509
1730245800	0.00050063	1.3E-5	2.67	0.00048725	0.0005093	0.00048658
1730159400	0.0004874	1.1E-5	2.31	0.00048179	0.00049127	0.00046758
1730073000	0.00047615	5.0E-6	1.06	0.00047054	0.00047932	0.00046794
1729986600	0.00047111	1.3E-5	2.83	0.00046301	0.00047517	0.00046145
1729900200	0.00045858	-2.2E-5	-4.57	0.00048179	0.00048601	0.00045415
1729813800	0.00048098	2.0E-6	0.42	0.00047868	0.00048587	0.0004767
1729727400	0.00047916	-1.9E-5	-3.81	0.0004978	0.00049827	0.00046722
1729641000	0.00049839	-8.0E-6	-1.58	0.00050729	0.00050729	0.00049529
1729554600	0.00050661	-1.4E-5	-2.69	0.00052213	0.00052532	0.0005049
1729468200	0.00052075	1.8E-5	3.58	0.00050362	0.00052314	0.00050093
1729381800	0.00050323	1.0E-6	0.20	0.00050184	0.00050581	0.00050023
1729295400	0.00050207	8.0E-6	1.62	0.00046555	0.00050831	0.00046007
1729209000	0.00049452	-1.0E-6	-0.20	0.00046555	0.0004966	0.00046007
1729122600	0.00049594	2.0E-6	0.41	0.00049517	0.00050235	0.00049259
1729036200	0.00049357	-6.0E-6	-1.20	0.00049953	0.00050965	0.00048392
1728949800	0.00049938	3.0E-5	6.40	0.00046555	0.00050395	0.00046007
1728863400	0.0004689	-2.0E-6	-0.43	0.00047101	0.00047163	0.00046302
1728777000	0.00047055	8.0E-6	1.73	0.0004634	0.00047269	0.00046277
1728690600	0.00046244	1.0E-5	2.21	0.00045265	0.00046932	0.00045225
1728604200	0.00045273	3.0E-6	0.67	0.00045053	0.00045834	0.00044278
1728517800	0.00044997	-1.4E-5	-3.02	0.00046315	0.00046883	0.00044713
1728431400	0.00046379	3.0E-6	0.65	0.00046153	0.00046743	0.00045718
1728345000	0.0004612	-2.0E-6	-0.43	0.00046555	0.00047842	0.00045748
1728258600	0.00046353	5.0E-6	1.09	0.00045798	0.00046631	0.00045748
1728172200	0.00045889	1.4E-7	0.03	0.00045979	0.00046118	0.0004542
1728085800	0.00045875	1.2E-5	2.69	0.00044685	0.00046355	0.00044467
1727999400	0.00044654	-2.0E-6	-0.45	0.00046555	0.00047465	0.00043962
1727913000	0.00044862	-1.7E-5	-3.65	0.00046555	0.00047465	0.00044764
1727826600	0.00046578	-2.7E-5	-5.48	0.00049455	0.00050473	0.00046099
1727740200	0.00049294	-1.1E-5	-2.18	0.00050521	0.00050544	0.00048929
1727653800	0.00050417	-4.0E-6	-0.79	0.00050845	0.0005098	0.0005009
1727567400	0.00050838	-4.0E-6	-0.78	0.00051284	0.00051392	0.00050425
1727481000	0.00051254	1.3E-5	2.60	0.00049951	0.00051823	0.00049713
1727394600	0.00049961	1.0E-5	2.04	0.00049069	0.00050635	0.00048629
1727308200	0.0004893	-1.5E-5	-2.97	0.0005037	0.00050628	0.00048625
1727221800	0.00050448	1.0E-6	0.20	0.00050315	0.00050745	0.00049318
1727135400	0.00050328	1.3E-5	2.65	0.00043609	0.0005131	0.00043016
1727049000	0.00049061	-7.0E-6	-1.41	0.00049701	0.0004981	0.00048038
1726962600	0.00049762	1.2E-5	2.47	0.00048629	0.00049804	0.00048104
1726876200	0.00048532	1.7E-5	3.63	0.00046841	0.00048854	0.00046366
1726789800	0.00046873	2.1E-5	4.69	0.0004526	0.00047291	0.00045156
1726703400	0.00044741	3.0E-6	0.68	0.00044459	0.0004484	0.00043312
1726617000	0.00044417	7.0E-6	1.60	0.00043609	0.00045427	0.00043016
1726530600	0.00043723	-3.0E-6	-0.68	0.000441	0.00044335	0.00042868
1726444200	0.00044041	-1.9E-5	-4.14	0.00045938	0.00046154	0.00043874
1726357800	0.00045926	-5.0E-6	-1.08	0.00046396	0.00046396	0.00045465
1726271400	0.00046409	1.5E-5	3.34	0.00044858	0.00046791	0.0004442
1726185000	0.00044908	4.0E-6	0.90	0.00044462	0.00045345	0.00044037
1726098600	0.00044524	-9.0E-6	-1.98	0.00045315	0.00045318	0.00043347
1726012200	0.00045381	5.0E-6	1.11	0.00044774	0.00045558	0.0004412
1725925800	0.00044885	1.2E-5	2.74	0.00047715	0.00047788	0.00043221
1725839400	0.00043726	6.0E-6	1.39	0.00043113	0.00044232	0.00042629
1725753000	0.00043121	9.0E-6	2.13	0.00042341	0.00043873	0.00042229
1725666600	0.00042227	-2.8E-5	-6.22	0.00045035	0.00045711	0.00040976
1725580200	0.00045002	-1.5E-5	-3.23	0.00046539	0.0004685	0.00044644
1725493800	0.00046452	-5.8E-7	-0.12	0.00045971	0.00047272	0.00043954
1725407400	0.0004651	-1.7E-5	-3.53	0.00048193	0.00048453	0.00046303
1725321000	0.000482	2.0E-5	4.33	0.00047715	0.00048664	0.00046253
1725234600	0.00046182	-1.5E-5	-3.14	0.00047715	0.00047788	0.00045724
1725148200	0.0004772	-3.0E-6	-0.62	0.00047978	0.00048104	0.00047368
1725061800	0.00048012	-8.0E-8	-0.02	0.00047988	0.00048237	0.00046381
1724975400	0.0004802	-1.0E-6	-0.21	0.00048028	0.00049318	0.00047653
1724889000	0.00048122	1.3E-5	2.78	0.00046714	0.00048532	0.00045987
1724802600	0.00046811	-4.2E-5	-8.24	0.00051036	0.00051299	0.00045764
1724716200	0.00050979	-1.2E-5	-2.30	0.0005215	0.00052497	0.00050692
1724629800	0.00052164	-3.0E-6	-0.57	0.00052637	0.00053042	0.00051995
1724543400	0.00052459	-7.0E-7	-0.13	0.0005258	0.00053526	0.00051993
1724457000	0.00052529	2.7E-5	5.42	0.00049826	0.00053118	0.00049825
1724370600	0.00049849	-1.0E-6	-0.20	0.00050636	0.00050781	0.00049182
1724284200	0.0004995	9.0E-6	1.84	0.00048983	0.00050224	0.00048368
1724197800	0.0004901	-1.1E-5	-2.20	0.00050076	0.00051191	0.00048579
1724111400	0.00050065	1.0E-6	0.20	0.00050636	0.00050781	0.00048792
1724025000	0.00049932	3.0E-6	0.60	0.00049639	0.00050928	0.00049381
1723938600	0.00049658	4.0E-6	0.81	0.00049282	0.00049897	0.0004919