Impulse by FDRIMPULSE

US$ 0.000115

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

Discord

情報

ランク 2290

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000096

取引所

要求

US$ 0.000096

最終取引時間

11:34:13

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00018

完全希薄化時価総額

US$ 11

開始日

2021/1/19

日数範囲 0.00000000-0.00000000

52 週間範囲 0.000084-0.000246

流通量"供給 31,978 / 100,000

31.98%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IMPULSE/ETH	https://v2.info.uniswap.org/token/0x696c1de4e7f475d5231372c47a627e4cd6ce555a	ETH	1	https://v2.info.uniswap.org/token/0x696c1de4e7f475d5231372c47a627e4cd6ce555a	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.00011547	0	CX
12	9.503E-5	1.98E-5	20.8355256235	9.401E-5	0.00016726	0	CX
26	0.00019596	-8.113E-5	-41.4013063891	8.394E-5	0.00021153	0	CX
52	0.00018581	-7.098E-5	-38.2003121468	8.394E-5	0.0002463	0	CX
156	7.285E-5	4.198E-5	57.6252573782	6.079E-5	0.00039948	0	CX
260	0	0	0	0	4236.08513348	0.20911404	CX

IMPULSE is designed to evolve in an organic fashion, with low weight on a pretty site, heavy marketing and advertising, and high weight on intelligent alpha generation and capital management.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752191400	0.00011482	0	0.00	0	0	0
1752105000	0.00011482	0	0.00	0	0	0
1752018600	0.00011482	0	0.00	0	0	0
1751932200	0.00011482	0	0.00	0	0	0
1751845800	0.00011482	0	0.00	0	0	0
1751759400	0.00011482	0	0.00	0	0	0
1751673000	0.00011482	0	0.00	0	0	0
1751586600	0.00011482	0	0.00	0	0	0
1751500200	0.00011482	0	0.00	0	0	0
1751413800	0.00011482	0	0.00	0	0	0
1751327400	0.00011482	0	0.00	0.00010941	0.00011547	0.00010925
1751241000	0.00011482	0	0.00	0	0	0
1751154600	0.00011482	0	0.00	0	0	0
1751068200	0.00011482	0	0.00	0.00010941	0.00011547	0.00010925
1750981800	0.00011482	0	0.00	0.00010941	0.00011547	0.00010925
1750895400	0.00011482	0.00011482	0	0.00010941	0.00011547	0.00010925
1750809000	0	0	0	0	0	0
1750722600	0	0	0	0	0	0
1750636200	0	0	0	0	0	0
1750549800	0	0	0	0	0	0
1750463400	0	0	0	0	0	0
1750377000	0	0	0	0	0	0
1750290600	0	0	0	0	0	0
1750204200	0	0	0	0	0	0
1750117800	0	0	0	0	0	0
1750031400	0	0	0	0	0	0
1749945000	0	0	0	0	0	0
1749858600	0	0	0	0	0	0
1749772200	0	0	0	0	0	0
1749685800	0	0	0	0	0	0
1749599400	0	0	0	0.00010941	0.00011547	0.00010925
1749513000	0	-0.000151	-100.32	0.00010941	0.00011547	0.00010925
1749426600	0.00015052	-1.0E-6	-0.66	0.00015144	0.00015276	0.00014968
1749340200	0.00015163	3.0E-6	2.01	0.00014854	0.00015256	0.00014762
1749253800	0.00014903	4.0E-6	2.76	0.00014435	0.0001519	0.00014307
1749167400	0.00014496	-1.2E-5	-7.66	0.00015682	0.00015847	0.00014393
1749081000	0.00015661	9.5E-7	0.61	0.00015598	0.00016053	0.0001552
1748994600	0.00015566	-1.0E-6	-0.64	0.00015634	0.00015912	0.00015532
1748908200	0.00015672	5.0E-6	3.29	0.00015233	0.00015686	0.00014864
1748821800	0.0001522	3.2E-7	0.21	0.00015175	0.00015286	0.00014875
1748735400	0.00015188	4.6E-7	0.30	0.00015176	0.00015307	0.00014912
1748649000	0.00015142	-6.0E-6	-3.81	0.00015804	0.00015884	0.00015078
1748562600	0.00015733	-3.0E-6	-1.87	0.0001608	0.00016726	0.00015733
1748476200	0.00016037	5.5E-7	0.34	0.00015944	0.00016139	0.00015663
1748389800	0.00015982	6.0E-6	3.90	0.00015392	0.00016275	0.00015133
1748303400	0.00015386	9.9E-7	0.65	0.00015311	0.00015574	0.00015196
1748217000	0.00015287	1.0E-6	0.66	0.00015204	0.00015307	0.00014825
1748130600	0.0001518	1.0E-6	0.66	0.00015159	0.00015454	0.00015096
1748044200	0.00015066	-9.0E-6	-5.63	0.00015999	0.00016371	0.00015054
1747957800	0.00015995	6.0E-6	3.90	0.00015339	0.00016146	0.00015308
1747871400	0.00015378	2.0E-6	1.32	0.00015146	0.00015679	0.00014782
1747785000	0.00015161	-2.9E-7	-0.19	0.00015175	0.00015525	0.00014681
1747698600	0.0001519	4.0E-6	2.71	0.0001499	0.00015205	0.00014128
1747612200	0.0001476	-9.3E-7	-0.63	0.00014887	0.00015517	0.00014093
1747525800	0.00014853	-4.0E-6	-2.62	0.00015194	0.00015202	0.00014708
1747439400	0.00015274	-1.6E-7	-0.10	0.00015288	0.00015865	0.00015214
1747353000	0.0001529	-3.0E-6	-1.92	0.00015689	0.00015858	0.00014883
1747266600	0.00015632	-4.0E-6	-2.49	0.00016082	0.00016332	0.00015312
1747180200	0.00016073	1.1E-5	7.35	0.00014983	0.00016406	0.00014527
1747093800	0.0001496	-8.1E-7	-0.54	0.00015069	0.0001573	0.00014544
1747007400	0.00015041	-5.0E-6	-3.22	0.00010941	0.00015132	0.00010925
1746921000	0.00015529	1.5E-5	10.68	0.00010941	0.00015548	0.00010925
1746834600	0.00014044	9.0E-6	6.83	0.00013187	0.00014872	0.0001312
1746748200	0.00013185	2.3E-5	21.16	0.0001087	0.00013298	0.00010855
1746661800	0.0001087	-2.9E-7	-0.27	0.00010927	0.00011089	0.0001074
1746575400	0.00010899	-3.3E-7	-0.30	0.00010919	0.00010919	0.0001053
1746489000	0.00010932	9.8E-7	0.90	0.00010864	0.00010982	0.00010705
1746402600	0.00010834	-2.0E-6	-1.82	0.00011032	0.00011086	0.00010832
1746316200	0.00011004	-4.5E-7	-0.41	0.00011058	0.00011083	0.00010881
1746229800	0.00011049	2.0E-7	0.18	0.00011034	0.0001121	0.00010887
1746143400	0.00011029	3.0E-6	2.79	0.00010784	0.00011218	0.00010762
1746057000	0.00010762	3.0E-8	0.03	0.00010788	0.00010895	0.00010455
1745970600	0.00010759	-3.7E-7	-0.34	0.00010797	0.00011048	0.00010695
1745884200	0.00010796	3.3E-7	0.31	0.00010744	0.00010936	0.00010514
1745797800	0.00010763	-2.0E-6	-1.83	0.00010964	0.00011087	0.00010721
1745711400	0.00010924	2.0E-6	1.86	0.0001076	0.00011025	0.00010693
1745625000	0.00010729	1.0E-6	0.94	0.00010621	0.00010957	0.00010446
1745538600	0.0001062	-9.0E-6	-7.84	0.00010941	0.00011547	0.00010483
1745452200	0.00011482	0	0.00	0.00010941	0.00011547	0.00010925
1745365800	0.00011482	2.0E-5	21.17	0.00010941	0.00011547	0.00010925
1745279400	9.446E-5	-6.5E-7	-0.68	9.555E-5	9.934E-5	9.408E-5
1745193000	9.511E-5	-2.0E-6	-2.06	9.675E-5	9.711E-5	9.401E-5
1745106600	9.694E-5	2.0E-6	2.10	9.533E-5	9.729E-5	9.514E-5
1745020200	9.541E-5	4.6E-7	0.48	9.503E-5	9.6E-5	9.445E-5
1744933800	9.495E-5	2.2E-7	0.23	9.485E-5	9.689E-5	9.386E-5
1744847400	9.473E-5	-5.3E-7	-0.56	9.501E-5	9.662E-5	9.25E-5
1744761000	9.526E-5	-2.0E-6	-2.06	9.739E-5	9.956E-5	9.522E-5
1744674600	9.711E-5	2.0E-6	2.09	9.578E-5	0.00010127	9.578E-5
1744588200	9.552E-5	-3.0E-6	-3.04	9.867E-5	9.882E-5	9.408E-5
1744501800	9.879E-5	5.0E-6	5.32	9.403E-5	9.997E-5	9.279E-5
1744415400	9.407E-5	2.0E-6	2.18	9.136E-5	9.527E-5	9.036E-5