	リアルタイム株価	レベル2
Forex

Immutable XIMX

US$ 1.81

-0.080

(

-4.23%

)

公式リンク

ウェブサイト

Discord

情報

ランク 43

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.81

取引所

GDAX

要求

US$ 1.81

最終取引時間

08:37:13

取引量 (24 時間)

$ 35,942,291

最終取引サイズ

0.660

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 1.81

完全希薄化時価総額

US$ 3,620,000,000

開始日

2021/10/21

日数範囲 1.79-1.88

52 週間範囲 0.9098-100.00

流通量"供給 1,605,299,431 / 2,000,000,000

80.26%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.81	Binance	2059084.74	/cdn/crypto/logos/exchanges/BINA.png	$ 3,792,315.83	1732869440	IMX/USDT	https://www.binance.com/en/trade/IMX_USDT	USDT	1	https://www.binance.com/en/trade/IMX_USDT	46.4879855176	最近
1.81	Coinbase	980222.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,810,648.11	1732869438	IMX/USD	https://pro.coinbase.com/trade/IMX-USD	USD	2	https://pro.coinbase.com/trade/IMX-USD	22.1304950933	最近
1.81	OKX	626947.783642	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,154,105.31	1732869440	IMX/USDT	https://www.okx.com/trade-spot/IMX-USDT	USDT	3	https://www.okx.com/trade-spot/IMX-USDT	14.1546090455	最近
1.81	DigiFinex	171783.23	/cdn/crypto/logos/exchanges/DGFX.png	$ 315,644.34	1732869274	IMX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IMX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/IMX	3.87835243167	最近
1.81	Kucoin	154776.4608	/cdn/crypto/logos/exchanges/KUCN.png	$ 285,473.01	1732869280	IMX/USDT	https://trade.kucoin.com/IMX-USDT	USDT	5	https://trade.kucoin.com/IMX-USDT	3.49439036109	最近
1.81	Kraken	131082.470085	/cdn/crypto/logos/exchanges/KRKN.png	US$ 242,523.88	1732869013	IMX/USD	https://trade.kraken.com/markets/kraken/IMX/USD	USD	6	https://trade.kraken.com/markets/kraken/IMX/USD	2.95945079507	7 分s 前
1.81	LATOKEN	115274.89	/cdn/crypto/logos/exchanges/LATK.png	$ 212,588.31	1732868673	IMX/USDT	https://exchange.latoken.com/exchange/IMX-USDT	USDT	7	https://exchange.latoken.com/exchange/IMX-USDT	2.60256283423	13 分s 前
1.81	Gate.io	61670.77	/cdn/crypto/logos/exchanges/GATE.png	$ 114,252.78	1732869381	IMX/USDT	https://gate.io/trade/IMX_USDT	USDT	8	https://gate.io/trade/IMX_USDT	1.39234185312	最近
1.89E-5	Binance	45062.22	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.864612	1732869433	IMX/BTC	https://www.binance.com/en/trade/IMX_BTC	BTC	9	https://www.binance.com/en/trade/IMX_BTC	1.01737038309	最近
1.72	Bitvavo	41886.3360881	/cdn/crypto/logos/exchanges/BITV.png	€ 72,487.57	1732869440	IMX/EUR	https://account.bitvavo.com/markets/IMX-EUR	EUR	10	https://account.bitvavo.com/markets/IMX-EUR	0.945668406755	最近
1.81	Coinbase	21523.61	/cdn/crypto/logos/exchanges/GDAX.png	$ 39,688.38	1732869440	IMX/USDT	https://pro.coinbase.com/trade/IMX-USDT	USDT	11	https://pro.coinbase.com/trade/IMX-USDT	0.485938849688	最近
1.81	LBank	8587.59	/cdn/crypto/logos/exchanges/LBNK.png	$ 15,764.20	1732869439	IMX/USDT	https://www.lbank.info/exchange/imx/usdt	USDT	12	https://www.lbank.info/exchange/imx/usdt	0.193882141806	最近
1.82	Gemini	5749.965948	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10,145.77	1732837474	IMX/USD	https://gemini.com/?symbol=IMXUSD	USD	13	https://gemini.com/?symbol=IMXUSD	0.129817063147	9 時間s 前
1.7	Bitstamp	4117.15	/cdn/crypto/logos/exchanges/BSTP.png	€ 7,489.33	1732867682	IMX/EUR	https://www.bitstamp.net/markets/imx/eur	EUR	14	https://www.bitstamp.net/markets/imx/eur	0.0929529542206	29 分s 前
1.886E-5	Upbit	644.75968676	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.012338	1732868945	IMX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	0.014556748636	8 分s 前
1.79	Bitstamp	546.55	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,009.71	1732868685	IMX/USD	https://www.bitstamp.net/markets/imx/usd	USD	16	https://www.bitstamp.net/markets/imx/usd	0.0123394671385	13 分s 前
0.00050727	Gate.io	292.92	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.150584	1732869382	IMX/ETH	https://gate.io/trade/IMX_ETH	ETH	17	https://gate.io/trade/IMX_ETH	0.0066132590142	最近
1.8	Crypto.com	29.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 53.65	1732863947	IMX/USDT	https://crypto.com/exchange/trade/IMX_USDT	USDT	18	https://crypto.com/exchange/trade/IMX_USDT	0.000672795024659	2 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		IMX/BTC	https://crypto.com/exchange/trade/IMX_BTC	BTC	19	https://crypto.com/exchange/trade/IMX_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IMX/USDT	https://hitbtc.com/IMX-to-USDT	USDT	20	https://hitbtc.com/IMX-to-USDT	0	-
1.37	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	IMX/USDT	https://www.huobi.com/en-us/exchange/imx_usdt	USDT	21	https://www.huobi.com/en-us/exchange/imx_usdt	0	9 時間s 前
0.426769	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732869146	IMX/USDT	https://www.bibox.com/en/exchange/basic/IMX_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/IMX_USDT	0	最近
0.00045736	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	IMX/ETH	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	ETH	23	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	0	9 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		IMX/USDT	https://poloniex.com/exchange#USDT_IMX	USDT	24	https://poloniex.com/exchange#USDT_IMX	0	-
0.0001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732838521	IMX/BTC	https://hitbtc.com/IMX-to-BTC	BTC	25	https://hitbtc.com/IMX-to-BTC	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.36	0.45	33.0882352941	1.32	1.93	5003179.6461	CX
4	1.2	0.61	50.8333333333	0.99	1.93	4241719.48577	CX
12	1.16	0.65	56.0344827586	0.99	1.95	2313390.39022	CX
26	2.3	-0.49	-21.3043478261	0.9098	2.44	1792569.66305	CX
52	1.34	0.47	35.0746268657	0.9098	100	2255614.60862	CX
156	0	0	0	0	100	1987795.64328	CX
260	0	0	0	0	100	862859.635646	CX

Layer 2 for NTF's on Ethereum. Zero gas fees, instant trades, and carbon neutral NFTs for marketplaces, games, and applications without compromise.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

racerdave42

1年前

スレッド全体を読む

返信

Wazz up ??

👍️0

スレッド全体を読む

返信

Penny chatter

3年前

スレッド全体を読む

返信

Hello

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732837800	1.88	0.12	6.82	1.75	1.93	1.7	3484793
1732751400	1.76	0.09	5.39	1.66	1.79	1.61	3571542
1732665000	1.67	-0.02	-1.18	1.68	1.75	1.6	3109926
1732578600	1.69	-0.08	-4.52	1.59	1.82	1.57	8684162
1732492200	1.77	0.18	11.32	1.58	1.79	1.55	6531302
1732405800	1.59	0.11	7.43	1.48	1.67	1.45	6032905
1732319400	1.48	0.11	8.03	1.36	1.48	1.32	3607623
1732233000	1.37	0.09	7.03	1.27	1.41	1.23	3120964
1732146600	1.28	-0.11	-7.91	1.37	1.39	1.25	3181742
1732060200	1.39	0	0.00	1.4	1.43	1.32	3430998
1731973800	1.39	0.09	6.92	1.36	1.5	1.28	2991694
1731887400	1.3	-0.06	-4.41	1.36	1.38	1.28	2531352
1731801000	1.36	0.1	7.94	1.25	1.39	1.25	4010369
1731714600	1.26	0.1	8.62	1.16	1.35	1.14	3224825
1731628200	1.16	-0.09	-7.20	1.23	1.29	1.14	3953919
1731541800	1.25	-0.1	-7.41	1.35	1.37	1.2	5337355
1731455400	1.35	-0.06	-4.26	1.41	1.51	1.25	7832675
1731369000	1.41	0.11	8.46	1.3	1.41	1.29	6105960
1731282600	1.3	0	0.00	1.28	1.37	1.24	5512186
1731196200	1.3	0.1	8.33	1.2	1.39	1.19	5073816
1731109800	1.2	-0.02	-1.64	1.23	1.25	1.15	3981726
1731023400	1.22	-0.01	-0.81	1.23	1.29	1.16	4493162
1730937000	1.23	0.15	13.89	1.08	1.83	1.08	4932675
1730850600	1.08	0.03	2.86	1.05	1.11	1.05	1615272
1730764200	1.05	-0.06	-5.41	1.08	1.12	0.99	2657687
1730677800	1.11	0.05	4.72	1.07	1.15	1.04	2397092
1730591400	1.06	-0.05	-4.50	1.11	1.12	1.05	2529220
1730505000	1.11	-0.09	-7.50	1.2	1.2	1.1	4831190
1730418600	1.2	-0.18	-13.04	1.38	1.38	1.18	2102877
1730332200	1.38	-0.03	-2.13	1.41	1.42	1.35	1097593
1730245800	1.41	0.06	4.44	1.34	1.47	1.33	1990678
1730159400	1.35	0.01	0.75	1.34	1.37	1.28	929432
1730073000	1.34	0	0.00	1.34	1.36	1.31	528946
1729986600	1.34	0.02	1.52	1.33	1.37	1.3	665106
1729900200	1.32	-0.14	-9.59	1.47	1.48	1.27	1533641
1729813800	1.46	-0.01	-0.68	1.47	1.84	1.44	874207
1729727400	1.47	-0.03	-2.00	1.5	1.51	1.38	933166
1729641000	1.5	-0.04	-2.60	1.54	1.56	1.48	948050
1729554600	1.54	-0.1	-6.10	1.65	1.66	1.54	1077788
1729468200	1.64	0.06	3.80	1.58	1.68	1.54	1437288
1729381800	1.58	0.02	1.28	1.55	1.62	1.54	777942
1729295400	1.56	0.06	4.00	1.55	1.56	1.49	2505883
1729209000	1.5	-0.03	-1.96	1.53	1.55	1.46	1413495
1729122600	1.53	-0.05	-3.16	1.67	1.67	1.5	1091616
1729036200	1.58	-0.09	-5.39	1.66	1.71	1.54	1852000
1728949800	1.67	0.17	11.33	1.5	1.74	1.48	2640984
1728863400	1.5	-0.05	-3.23	1.56	1.56	1.46	987135
1728777000	1.55	0.07	4.73	1.49	1.58	1.47	1255050
1728690600	1.48	0.03	2.07	1.45	1.5	1.43	1251941
1728604200	1.45	0.07	5.07	1.38	1.46	1.36	1251702
1728517800	1.38	-0.04	-2.82	1.43	1.47	1.36	1058579
1728431400	1.42	-0.07	-4.70	1.49	1.51	1.41	1849771
1728345000	1.49	-0.03	-1.97	1.52	1.58	1.47	1752876
1728258600	1.52	0	0.00	1.51	1.56	1.49	782766
1728172200	1.52	-0.03	-1.94	1.56	1.58	1.48	936832
1728085800	1.55	0.04	2.65	1.5	1.58	1.49	1974380
1727999400	1.51	-0.05	-3.21	1.56	1.6	1.47	1041604
1727913000	1.56	0	0.00	1.55	1.66	1.52	1915259
1727826600	1.56	-0.12	-7.14	1.69	1.76	1.52	1361806
1727740200	1.68	-0.12	-6.67	1.8	1.82	1.66	1643207
1727653800	1.8	0.03	1.69	1.76	1.85	1.73	1256746
1727567400	1.77	-0.05	-2.75	1.82	1.83	1.7	1065755
1727481000	1.82	0.04	2.25	1.77	1.87	1.76	1777655
1727394600	1.78	0.06	3.49	1.73	1.85	1.7	1457520
1727308200	1.72	-0.06	-3.37	1.78	1.83	1.65	1410751
1727221800	1.78	-0.03	-1.66	1.81	1.81	1.73	1691119
1727135400	1.81	0.13	7.74	1.68	1.95	1.64	3021714
1727049000	1.68	0.02	1.20	1.65	1.71	1.59	1401605
1726962600	1.66	0.09	5.73	1.57	1.66	1.51	1191540
1726876200	1.57	0.06	3.97	1.52	1.64	1.48	2071938
1726789800	1.51	0.13	9.42	1.39	1.54	1.36	2796652
1726703400	1.38	0	0.00	1.39	1.4	1.3	1815191
1726617000	1.38	0.15	12.20	1.23	1.46	1.21	3249903
1726530600	1.23	-0.05	-3.91	1.27	1.28	1.21	1128704
1726444200	1.28	-0.04	-3.03	1.32	1.35	1.28	770608
1726357800	1.32	0	0.00	1.33	1.33	1.28	681243
1726271400	1.32	0.06	4.76	1.25	1.34	1.22	1027858
1726185000	1.26	0.01	0.80	1.26	1.28	1.23	1074370
1726098600	1.25	-0.05	-3.85	1.3	1.31	1.21	1145989
1726012200	1.3	0.04	3.17	1.26	1.33	1.23	816900
1725925800	1.26	0.06	5.00	1.2	1.29	1.19	587154
1725839400	1.2	0.02	1.69	1.18	1.23	1.17	486032
1725753000	1.18	0.03	2.61	1.16	1.21	1.15	655095
1725666600	1.15	-0.01	-0.86	1.16	1.21	1.1	1045101
1725580200	1.16	-0.07	-5.69	1.23	1.24	1.16	1956704
1725493800	1.23	0.05	4.24	1.17	1.3	1.12	1972717
1725407400	1.18	-0.09	-7.09	1.26	1.29	1.17	1104759
1725321000	1.27	-0.01	-0.78	1.28	1.3	1.24	1938747
1725234600	1.28	-0.08	-5.88	1.36	1.37	1.26	1304931
1725148200	1.36	-0.06	-4.23	1.43	1.51	1.34	1361533
1725061800	1.42	-0.04	-2.74	1.45	1.49	1.33	1525239
1724975400	1.46	0.02	1.39	1.44	1.52	1.41	1993052