HoloTokenHOT

US$ 0.002299

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 115

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.001001

取引所

CXIO

要求

US$ 0.002178

最終取引時間

16:19:01

取引量 (24 時間)

$ 4,299,858

最終取引サイズ

2,594.56

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.001577

完全希薄化時価総額

US$ 408,347,078

開始日

2018/4/29

日数範囲 0.002299-0.002299

52 週間範囲 0.0011-0.005

流通量"供給 177,619,433,541 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00198	Binance	775873383	/cdn/crypto/logos/exchanges/BINA.png	$ 1,562,679.06	1738422581	HOT/USDT	https://www.binance.com/en/trade/HOT_USDT	USDT	1	https://www.binance.com/en/trade/HOT_USDT	91.5661734057	最近
0.001979	DigiFinex	27855259	/cdn/crypto/logos/exchanges/DGFX.png	$ 56,175.49	1738422440	HOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/HOT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/HOT	3.28739138594	最近
0.001973	LBank	14016108.99	/cdn/crypto/logos/exchanges/LBNK.png	$ 28,349.64	1738421992	HOT/USDT	https://www.lbank.info/exchange/hot/usdt	USDT	3	https://www.lbank.info/exchange/hot/usdt	1.65413776832	10 分s 前
0.001905	Bitvavo	12639629.2818	/cdn/crypto/logos/exchanges/BITV.png	€ 24,542.60	1738422581	HOT/EUR	https://account.bitvavo.com/markets/HOT-EUR	EUR	4	https://account.bitvavo.com/markets/HOT-EUR	1.49168989678	最近
0.001977	LATOKEN	9659299	/cdn/crypto/logos/exchanges/LATK.png	$ 19,458.97	1738422123	HOT/USDT	https://exchange.latoken.com/exchange/HOT-USDT	USDT	5	https://exchange.latoken.com/exchange/HOT-USDT	1.13996054845	8 分s 前
0.001983	Gate.io	6046788	/cdn/crypto/logos/exchanges/GATE.png	$ 12,145.62	1738421250	HOT/USDT	https://gate.io/trade/HOT_USDT	USDT	6	https://gate.io/trade/HOT_USDT	0.713623189926	22 分s 前
6.0E-7	Binance	1219386	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.749932	1738422555	HOT/ETH	https://www.binance.com/en/trade/HOT_ETH	ETH	7	https://www.binance.com/en/trade/HOT_ETH	0.14390815869	最近
1.0E-8	HitBTC	26400	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000264	1738400983	HOT/BTC	https://hitbtc.com/HOT-to-BTC	BTC	8	https://hitbtc.com/HOT-to-BTC	0.0031156462264	6 時間s 前
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1738368302	HOT/USDT	https://crypto.com/exchange/trade/HOT_USDT	USDT	9	https://crypto.com/exchange/trade/HOT_USDT	0	15 時間s 前
0.001097	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738368120	HOT/USD	https://hitbtc.com/HOT-to-USD	USD	10	https://hitbtc.com/HOT-to-USD	0	15 時間s 前
7.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738368136	HOT/ETH	https://gate.io/trade/HOT_ETH	ETH	11	https://gate.io/trade/HOT_ETH	0	15 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		HOT/BTC	https://account.bitvavo.com/markets/HOT-BTC	BTC	12	https://account.bitvavo.com/markets/HOT-BTC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HOT/ETH	https://v2.info.uniswap.org/token/0x6c6ee5e31d828de241282b9606c8e98ea48526e2	ETH	13	https://v2.info.uniswap.org/token/0x6c6ee5e31d828de241282b9606c8e98ea48526e2	0	-
0.001045	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738368136	HOLO/USDT	https://www.huobi.com/en-us/exchange/holo_usdt	USDT	14	https://www.huobi.com/en-us/exchange/holo_usdt	0	15 時間s 前
0.001789	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1738368136	HOT/EUR	https://www.binance.com/en/trade/HOT_EUR	EUR	15	https://www.binance.com/en/trade/HOT_EUR	0	15 時間s 前
0.00365	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738368126	HOT/USDT	https://cex.io/hot-usdt	USDT	16	https://cex.io/hot-usdt	0	15 時間s 前
0.001464	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738422557	HOT/USDT	https://www.bibox.com/en/exchange/basic/HOT_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/HOT_USDT	0	最近
5.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738368131	HOT/ETH	https://exchange.latoken.com/exchange/HOT-ETH	ETH	18	https://exchange.latoken.com/exchange/HOT-ETH	0	15 時間s 前
5.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738368122	HOT/ETH	https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2	ETH	19	https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2	0	15 時間s 前
0.002299	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738368126	HOT/USD	https://cex.io/hot-usd	USD	20	https://cex.io/hot-usd	0	15 時間s 前
7.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738368131	HOT/BTC	https://exchange.latoken.com/exchange/HOT-BTC	BTC	21	https://exchange.latoken.com/exchange/HOT-BTC	0	15 時間s 前
5.4E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738368121	HOT/ETH	https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2	ETH	22	https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.002299	0	0	0.002299	0.002299	4984.604878	CX
4	0.00305	-0.000751	-24.6229508197	0.002299	0.00305	7466.34031714	CX
12	0.001557	0.000742	47.6557482338	0.001557	0.00381	66937.2762197	CX
26	0.00238	-8.1E-5	-3.40336134454	0.0011	0.00381	33173.7347594	CX
52	0.001952	0.000347	17.7766393443	0.0011	0.005	58235.5166397	CX
156	0.004583	-0.002284	-49.8363517347	3.1E-5	0.00858	335346.9298	CX
260	0.00579018	-0.00349118	-60.294844029	3.1E-5	1077275.241	3195006.87928	CX

Holo is to cloud hosting what Airbnb was to hotels—anyone can become a host by turning their computer into a source of revenue, getting paid in HoloFuel for hosting peer-to-peer applications. By hosting P2P apps, you support a web that empowers your peers and communities.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738367400	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1738281000	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1738194600	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1738108200	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1738021800	0.002299	0	0.00	0.002299	0.002299	0.002299	34892
1737935400	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1737849000	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1737762600	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1737676200	0.002299	-6.0E-5	-2.54	0.002359	0.002359	0.002299	19596
1737589800	0.002359	0	0.00	0.002359	0.002359	0.002359	0
1737503400	0.002359	0	0.00	0.002359	0.002359	0.002359	0
1737417000	0.002359	0	0.00	0	0	0	34892
1737330600	0.002359	-0.000691	-22.66	0.00305	0.00305	0.002359	15000
1737244200	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1737157800	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1737071400	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1736985000	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1736898600	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1736812200	0.00305	0	0.00	0.00305	0.00305	0.00305	34892
1736725800	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1736639400	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1736553000	0.00305	0	0.00	0.00305	0.00305	0.00305	34892
1736466600	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1736380200	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1736293800	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1736207400	0.00305	0	0.00	0.00305	0.00305	0.00305	34892
1736121000	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1736034600	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1735948200	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1735861800	0.00305	0	0.00	0	0	0	34892
1735775400	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1735689000	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1735602600	0.00305	0	0.00	0.00305	0.00305	0.00305	34892
1735516200	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1735429800	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1735343400	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1735257000	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1735170600	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1735084200	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1734997800	0.00305	0	0.00	0.00305	0.00305	0.00305	34892
1734911400	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1734825000	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1734738600	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1734652200	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1734565800	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1734479400	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1734393000	0.00305	0	0.00	0	0	0	34892
1734306600	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1734220200	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1734133800	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1734047400	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1733961000	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1733874600	0.00305	-0.00076	-19.95	0.00381	0.00381	0.00305	201346
1733788200	0.00381	0	0.00	0.00381	0.00381	0.00381	34892
1733701800	0.00381	0	0.00	0.00381	0.00381	0.00381	0
1733615400	0.00381	0	0.00	0.00381	0.00381	0.00381	0
1733529000	0.00381	0	0.00	0.00381	0.00381	0.00381	0
1733442600	0.00381	0	0.00	0.00381	0.00381	0.00381	0
1733356200	0.00381	0	0.00	0.00381	0.00381	0.00381	0
1733269800	0.00381	0.00084	28.28	0.00297	0.00381	0.00297	7052
1733183400	0.00297	0	0.00	0.00297	0.00297	0.00297	0
1733097000	0.00297	0	0.00	0.00297	0.00297	0.00297	0
1733010600	0.00297	0	0.00	0.00297	0.00297	0.00297	0
1732924200	0.00297	0	0.00	0.00297	0.00297	0.00297	0
1732837800	0.00297	0	0.00	0.00297	0.00297	0.00297	0
1732751400	0.00297	7.0E-5	2.41	0.0029	0.00297	0.0029	3000000
1732665000	0.0029	0	0.00	0.0029	0.0029	0.0029	0
1732578600	0.0029	0	0.00	0.0029	0.0029	0.0029	34892
1732492200	0.0029	0.0005	20.83	0.0024	0.0029	0.0024	41000
1732405800	0.0024	0.0005	26.32	0.0019	0.0024	0.0019	76104
1732319400	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1732233000	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1732146600	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1732060200	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731973800	0.0019	0	0.00	0	0	0	34892
1731887400	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731801000	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731714600	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731628200	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731541800	0.0019	-0.0004	-17.39	0.0023	0.0023	0.0019	400000
1731455400	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1731369000	0.0023	0.000404	21.31	0.001896	0.0023	0.001896	426463
1731282600	0.001896	4.5E-5	2.43	0.001851	0.001896	0.001851	967461
1731196200	0.001851	0.000294	18.88	0.001557	0.001851	0.001557	50000
1731109800	0.001557	0	0.00	0.001557	0.001557	0.001557	0
1731023400	0.001557	0	0.00	0.001557	0.001557	0.001557	0
1730937000	0.001557	0	0.00	0.001557	0.001557	0.001557	0
1730850600	0.001557	0	0.00	0.001557	0.001557	0.001557	0
1730764200	0.001557	0	0.00	0	0	0	34892
1730677800	0.001557	0.000457	41.55	0.0011	0.001557	0.0011	12000
1730591400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730505000	0.0011	0	0.00	0.0011	0.0011	0.0011	0