# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001541 | Binance | 341005239 | /cdn/crypto/logos/exchanges/BINA.png | $ 525,126.56 | 1738918850 | HOT/USDT | https://www.binance.com/en/trade/HOT_USDT | USDT | 1 | https://www.binance.com/en/trade/HOT_USDT | 87.2572864687 | 最近 |
0.001543 | DigiFinex | 13996667 | /cdn/crypto/logos/exchanges/DGFX.png | $ 21,564.21 | 1738918703 | HOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/HOT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/HOT | 3.58150269365 | 最近 |
0.001546 | LBank | 11247654.71 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17,381.01 | 1738918847 | HOT/USDT | https://www.lbank.info/exchange/hot/usdt | USDT | 3 | https://www.lbank.info/exchange/hot/usdt | 2.87807844833 | 最近 |
0.001486 | Bitvavo | 10165806.3742 | /cdn/crypto/logos/exchanges/BITV.png | € 15,060.92 | 1738918851 | HOT/EUR | https://account.bitvavo.com/markets/HOT-EUR | EUR | 4 | https://account.bitvavo.com/markets/HOT-EUR | 2.60125234902 | 最近 |
5.8E-7 | Binance | 7446780 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4.31 | 1738918724 | HOT/ETH | https://www.binance.com/en/trade/HOT_ETH | ETH | 5 | https://www.binance.com/en/trade/HOT_ETH | 1.90550097598 | 最近 |
0.001547 | LATOKEN | 4071439 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,283.91 | 1738918498 | HOT/USDT | https://exchange.latoken.com/exchange/HOT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/HOT-USDT | 1.04181014991 | 6 分s 前 |
0.001548 | Gate.io | 2870727 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,422.13 | 1738918065 | HOT/USDT | https://gate.io/trade/HOT_USDT | USDT | 7 | https://gate.io/trade/HOT_USDT | 0.734568914387 | 13 分s 前 |
0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1738886684 | HOT/USDT | https://crypto.com/exchange/trade/HOT_USDT | USDT | 8 | https://crypto.com/exchange/trade/HOT_USDT | 0 | 9 時間s 前 |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738914479 | HOT/BTC | https://hitbtc.com/HOT-to-BTC | BTC | 9 | https://hitbtc.com/HOT-to-BTC | 0 | 1 時間 前 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | HOT/BTC | https://account.bitvavo.com/markets/HOT-BTC | BTC | 10 | https://account.bitvavo.com/markets/HOT-BTC | 0 | - | |||
0.001811 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738886520 | HOT/USD | https://hitbtc.com/HOT-to-USD | USD | 11 | https://hitbtc.com/HOT-to-USD | 0 | 9 時間s 前 |
7.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738886536 | HOT/ETH | https://gate.io/trade/HOT_ETH | ETH | 12 | https://gate.io/trade/HOT_ETH | 0 | 9 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HOT/ETH | https://v2.info.uniswap.org/token/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | ETH | 13 | https://v2.info.uniswap.org/token/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | 0 | - | |||
0.001045 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1738886536 | HOLO/USDT | https://www.huobi.com/en-us/exchange/holo_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/holo_usdt | 0 | 9 時間s 前 |
0.001789 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1738886538 | HOT/EUR | https://www.binance.com/en/trade/HOT_EUR | EUR | 15 | https://www.binance.com/en/trade/HOT_EUR | 0 | 9 時間s 前 |
0.00365 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738886526 | HOT/USDT | https://cex.io/hot-usdt | USDT | 16 | https://cex.io/hot-usdt | 0 | 9 時間s 前 |
0.001464 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738918818 | HOT/USDT | https://www.bibox.com/en/exchange/basic/HOT_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/HOT_USDT | 0 | 最近 |
5.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738886536 | HOT/ETH | https://exchange.latoken.com/exchange/HOT-ETH | ETH | 18 | https://exchange.latoken.com/exchange/HOT-ETH | 0 | 9 時間s 前 |
5.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738886522 | HOT/ETH | https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | ETH | 19 | https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | 0 | 9 時間s 前 |
0.002299 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1738886524 | HOT/USD | https://cex.io/hot-usd | USD | 20 | https://cex.io/hot-usd | 0 | 9 時間s 前 |
7.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1738886536 | HOT/BTC | https://exchange.latoken.com/exchange/HOT-BTC | BTC | 21 | https://exchange.latoken.com/exchange/HOT-BTC | 0 | 9 時間s 前 |
5.4E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738886521 | HOT/ETH | https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | ETH | 22 | https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | 0 | 9 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.002299 | 0 | 0 | 0.002299 | 0.002299 | 4984.604878 | CX |
4 | 0.00305 | -0.000751 | -24.6229508197 | 0.002299 | 0.00305 | 7466.34031714 | CX |
12 | 0.0019 | 0.000399 | 21 | 0.0019 | 0.00381 | 45401.1751902 | CX |
26 | 0.0011 | 0.001199 | 109 | 0.0011 | 0.00381 | 33098.4998946 | CX |
52 | 0.00185 | 0.000449 | 24.2702702703 | 0.0011 | 0.005 | 56736.8790376 | CX |
156 | 0.005214 | -0.002915 | -55.9071729958 | 3.1E-5 | 0.00858 | 330654.430808 | CX |
260 | 0.00605286 | -0.00375386 | -62.0179551485 | 3.1E-5 | 1077275.241 | 3195025.92526 | CX |
HOTについて
Holo is to cloud hosting what Airbnb was to hotels—anyone can become a host by turning their computer into a source of revenue, getting paid in HoloFuel for hosting peer-to-peer applications. By hosting P2P apps, you support a web that empowers your peers and communities.
HOT ニュース
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1738885800 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
1738799400 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
1738713000 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
1738626600 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 34892 |
1738540200 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
1738453800 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
1738367400 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
1738281000 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
1738194600 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
1738108200 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
1738021800 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 34892 |
1737935400 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
1737849000 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
1737762600 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
1737676200 | 0.002299 | -6.0E-5 | -2.54 | 0.002359 | 0.002359 | 0.002299 | 19596 |
1737589800 | 0.002359 | 0 | 0.00 | 0.002359 | 0.002359 | 0.002359 | 0 |
1737503400 | 0.002359 | 0 | 0.00 | 0.002359 | 0.002359 | 0.002359 | 0 |
1737417000 | 0.002359 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1737330600 | 0.002359 | -0.000691 | -22.66 | 0.00305 | 0.00305 | 0.002359 | 15000 |
1737244200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1737157800 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1737071400 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1736985000 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1736898600 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1736812200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 34892 |
1736725800 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1736639400 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1736553000 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 34892 |
1736466600 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1736380200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1736293800 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1736207400 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 34892 |
1736121000 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1736034600 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1735948200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1735861800 | 0.00305 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1735775400 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1735689000 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1735602600 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 34892 |
1735516200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1735429800 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1735343400 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1735257000 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1735170600 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1735084200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1734997800 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 34892 |
1734911400 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1734825000 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1734738600 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1734652200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1734565800 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1734479400 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1734393000 | 0.00305 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1734306600 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1734220200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1734133800 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1734047400 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1733961000 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1733874600 | 0.00305 | -0.00076 | -19.95 | 0.00381 | 0.00381 | 0.00305 | 201346 |
1733788200 | 0.00381 | 0 | 0.00 | 0.00381 | 0.00381 | 0.00381 | 34892 |
1733701800 | 0.00381 | 0 | 0.00 | 0.00381 | 0.00381 | 0.00381 | 0 |
1733615400 | 0.00381 | 0 | 0.00 | 0.00381 | 0.00381 | 0.00381 | 0 |
1733529000 | 0.00381 | 0 | 0.00 | 0.00381 | 0.00381 | 0.00381 | 0 |
1733442600 | 0.00381 | 0 | 0.00 | 0.00381 | 0.00381 | 0.00381 | 0 |
1733356200 | 0.00381 | 0 | 0.00 | 0.00381 | 0.00381 | 0.00381 | 0 |
1733269800 | 0.00381 | 0.00084 | 28.28 | 0.00297 | 0.00381 | 0.00297 | 7052 |
1733183400 | 0.00297 | 0 | 0.00 | 0.00297 | 0.00297 | 0.00297 | 0 |
1733097000 | 0.00297 | 0 | 0.00 | 0.00297 | 0.00297 | 0.00297 | 0 |
1733010600 | 0.00297 | 0 | 0.00 | 0.00297 | 0.00297 | 0.00297 | 0 |
1732924200 | 0.00297 | 0 | 0.00 | 0.00297 | 0.00297 | 0.00297 | 0 |
1732837800 | 0.00297 | 0 | 0.00 | 0.00297 | 0.00297 | 0.00297 | 0 |
1732751400 | 0.00297 | 7.0E-5 | 2.41 | 0.0029 | 0.00297 | 0.0029 | 3000000 |
1732665000 | 0.0029 | 0 | 0.00 | 0.0029 | 0.0029 | 0.0029 | 0 |
1732578600 | 0.0029 | 0 | 0.00 | 0.0029 | 0.0029 | 0.0029 | 34892 |
1732492200 | 0.0029 | 0.0005 | 20.83 | 0.0024 | 0.0029 | 0.0024 | 41000 |
1732405800 | 0.0024 | 0.0005 | 26.32 | 0.0019 | 0.0024 | 0.0019 | 76104 |
1732319400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1732233000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1732146600 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1732060200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1731973800 | 0.0019 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1731887400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1731801000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1731714600 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1731628200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1731541800 | 0.0019 | -0.0004 | -17.39 | 0.0023 | 0.0023 | 0.0019 | 400000 |
1731455400 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
1731369000 | 0.0023 | 0.000404 | 21.31 | 0.001896 | 0.0023 | 0.001896 | 426463 |
1731282600 | 0.001896 | 4.5E-5 | 2.43 | 0.001851 | 0.001896 | 0.001851 | 967461 |
1731196200 | 0.001851 | 0.000294 | 18.88 | 0.001557 | 0.001851 | 0.001557 | 50000 |
1731109800 | 0.001557 | 0 | 0.00 | 0.001557 | 0.001557 | 0.001557 | 0 |
1731023400 | 0.001557 | 0 | 0.00 | 0.001557 | 0.001557 | 0.001557 | 0 |