Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.578 | Binance | 1465948.161 | /cdn/crypto/logos/exchanges/BINA.png | $ 869,931.14 | 1752336945 | HIGH/USDT | https://www.binance.com/en/trade/HIGH_USDT | USDT | 1 | https://www.binance.com/en/trade/HIGH_USDT | 67.5599877314 | 最近 |
| 0.578 | Coinbase | 423674.07 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 252,314.67 | 1752336933 | HIGH/USD | https://pro.coinbase.com/trade/HIGH-USD | USD | 2 | https://pro.coinbase.com/trade/HIGH-USD | 19.5255301196 | 最近 |
| 0.5715 | Gate.io | 131962.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 78,445.77 | 1752336160 | HIGH/USDT | https://gate.io/trade/HIGH_USDT | USDT | 3 | https://gate.io/trade/HIGH_USDT | 6.0816665204 | 13 分s 前 |
| 0.575 | LBank | 69649.55 | /cdn/crypto/logos/exchanges/LBNK.png | $ 41,367.84 | 1752336941 | HIGH/USDT | https://www.lbank.info/exchange/high/usdt | USDT | 4 | https://www.lbank.info/exchange/high/usdt | 3.20988345201 | 最近 |
| 0.5783 | LATOKEN | 33374.22 | /cdn/crypto/logos/exchanges/LATK.png | $ 19,821.28 | 1752336823 | HIGH/USDT | https://exchange.latoken.com/exchange/HIGH-USDT | USDT | 5 | https://exchange.latoken.com/exchange/HIGH-USDT | 1.53809115065 | 最近 |
| 0.5734 | DigiFinex | 24974.505 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14,833.60 | 1752336200 | HIGH/USDT | https://www.digifinex.com/en-ww/trade/USDT/HIGH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/HIGH | 1.1509801617 | 12 分s 前 |
| 0.573 | Kucoin | 14938.3491 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,864.48 | 1752336391 | HIGH/USDT | https://trade.kucoin.com/HIGH-USDT | USDT | 7 | https://trade.kucoin.com/HIGH-USDT | 0.688451821676 | 9 分s 前 |
| 0.7571 | Crypto.com | 4928.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,674.36 | 1741217691 | HIGH/USD | https://crypto.com/exchange/trade/HIGH_USD | USD | 8 | https://crypto.com/exchange/trade/HIGH_USD | 0.227122036369 | 4 月s 前 |
| 0.7502 | Crypto.com | 396.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 301.27 | 1741219289 | HIGH/USDT | https://crypto.com/exchange/trade/HIGH_USDT | USDT | 9 | https://crypto.com/exchange/trade/HIGH_USDT | 0.0182870062155 | 4 月s 前 |
| 0.00164057 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752278522 | HIGH/ETH | https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282 | ETH | 10 | https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282 | 0 | 16 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HIGH/USDT | https://poloniex.com/exchange#USDT_HIGH | USDT | 11 | https://poloniex.com/exchange#USDT_HIGH | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HIGH/USDT | https://hitbtc.com/HIGH-to-USDT | USDT | 12 | https://hitbtc.com/HIGH-to-USDT | 0 | - | |||
| 1.415E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1752278536 | HIGH/BTC | https://www.binance.com/en/trade/HIGH_BTC | BTC | 13 | https://www.binance.com/en/trade/HIGH_BTC | 0 | 16 時間s 前 |
| 0.000228 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1752278527 | HIGH/ETH | https://trade.kucoin.com/HIGH-ETH | ETH | 14 | https://trade.kucoin.com/HIGH-ETH | 0 | 16 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.499 | 0.079 | 15.8316633267 | 0.492 | 0.627 | 150551.38 | CX |
| 4 | 0.529 | 0.049 | 9.26275992439 | 0.432 | 0.627 | 168633.588214 | CX |
| 12 | 0.379 | 0.199 | 52.5065963061 | 0.357 | 0.825 | 1208870.13012 | CX |
| 26 | 1.38 | -0.802 | -58.115942029 | 0.341 | 1.53 | 702551.016611 | CX |
| 52 | 1.45 | -0.872 | -60.1379310345 | 0.341 | 2.55 | 545220.00389 | CX |
| 156 | 0 | 0 | 0 | 0 | 9.31 | 458056.840234 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.31 | 271650.697529 | CX |
HIGHについて
Highstreet is the bridge between Virtual Worlds, Real life, and Web
HIGH ニュース
記事は見つかりませんでした
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752277800 | 0.596 | 0.016 | 2.76 | 0.582 | 0.627 | 0.575 | 336293 |
| 1752191400 | 0.58 | 0.038 | 7.01 | 0.542 | 0.583 | 0.531 | 219275 |
| 1752105000 | 0.542 | 0.019 | 3.63 | 0.523 | 0.544 | 0.516 | 188100 |
| 1752018600 | 0.523 | 0.013 | 2.55 | 0.51 | 0.529 | 0.505 | 104881 |
| 1751932200 | 0.51 | -0.002 | -0.39 | 0.513 | 0.516 | 0.504 | 83710 |
| 1751845800 | 0.512 | 0.009 | 1.79 | 0.503 | 0.524 | 0.499 | 75863 |
| 1751759400 | 0.503 | 0.004 | 0.80 | 0.499 | 0.512 | 0.492 | 45734 |
| 1751673000 | 0.499 | -0.038 | -7.08 | 0.537 | 0.54 | 0.488 | 194901 |
| 1751586600 | 0.537 | 0.008 | 1.51 | 0.529 | 0.544 | 0.521 | 96196 |
| 1751500200 | 0.529 | 0.041 | 8.40 | 0.488 | 0.537 | 0.485 | 168690 |
| 1751413800 | 0.488 | -0.032 | -6.15 | 0.521 | 0.524 | 0.485 | 204456 |
| 1751327400 | 0.52 | -0.019 | -3.53 | 0.542 | 0.55 | 0.51 | 157769 |
| 1751241000 | 0.539 | 0.028 | 5.48 | 0.511 | 0.543 | 0.502 | 82169 |
| 1751154600 | 0.511 | 0.012 | 2.40 | 0.499 | 0.512 | 0.494 | 46585 |
| 1751068200 | 0.499 | 0.007 | 1.42 | 0.493 | 0.504 | 0.488 | 75379 |
| 1750981800 | 0.492 | -0.01 | -1.99 | 0.5 | 0.514 | 0.474 | 242523 |
| 1750895400 | 0.502 | -0.018 | -3.46 | 0.52 | 0.523 | 0.498 | 125815 |
| 1750809000 | 0.52 | 0.012 | 2.36 | 0.511 | 0.525 | 0.504 | 166459 |
| 1750722600 | 0.508 | 0.056 | 12.39 | 0.451 | 0.511 | 0.451 | 508015 |
| 1750636200 | 0.452 | -0.028 | -5.83 | 0.488 | 0.497 | 0.432 | 119694 |
| 1750549800 | 0.48 | -0.028 | -5.51 | 0.509 | 0.517 | 0.479 | 78491 |
| 1750463400 | 0.508 | -0.018 | -3.42 | 0.526 | 0.529 | 0.498 | 203797 |
| 1750377000 | 0.526 | -0.005 | -0.94 | 0.531 | 0.539 | 0.512 | 189265 |
| 1750290600 | 0.531 | 0.012 | 2.31 | 0.517 | 0.535 | 0.507 | 222621 |
| 1750204200 | 0.519 | -0.021 | -3.89 | 0.536 | 0.554 | 0.503 | 254861 |
| 1750117800 | 0.54 | 0.007 | 1.31 | 0.533 | 0.561 | 0.526 | 191608 |
| 1750031400 | 0.533 | 0.007 | 1.33 | 0.525 | 0.533 | 0.52 | 252620 |
| 1749945000 | 0.526 | -0.005 | -0.94 | 0.529 | 0.536 | 0.514 | 85957 |
| 1749858600 | 0.531 | -0.011 | -2.03 | 0.529 | 0.532 | 0.494 | 426300 |
| 1749772200 | 0.542 | -0.044 | -7.51 | 0.586 | 0.589 | 0.536 | 254711 |
| 1749685800 | 0.586 | -0.027 | -4.40 | 0.612 | 0.623 | 0.579 | 835055 |
| 1749599400 | 0.613 | 0.028 | 4.79 | 0.726 | 0.732 | 0.586 | 453361 |
| 1749513000 | 0.585 | 0.039 | 7.14 | 0.549 | 0.587 | 0.534 | 178106 |
| 1749426600 | 0.546 | -0.011 | -1.97 | 0.558 | 0.561 | 0.542 | 219664 |
| 1749340200 | 0.557 | 0.015 | 2.77 | 0.541 | 0.563 | 0.54 | 152428 |
| 1749253800 | 0.542 | 0.006 | 1.12 | 0.536 | 0.556 | 0.528 | 170420 |
| 1749167400 | 0.536 | -0.021 | -3.77 | 0.555 | 0.607 | 0.521 | 1193104 |
| 1749081000 | 0.557 | -0.007 | -1.24 | 0.565 | 0.574 | 0.549 | 526335 |
| 1748994600 | 0.564 | -0.003 | -0.53 | 0.567 | 0.586 | 0.561 | 808681 |
| 1748908200 | 0.567 | 0.003 | 0.53 | 0.565 | 0.57 | 0.534 | 496318 |
| 1748821800 | 0.564 | 0.023 | 4.25 | 0.542 | 0.567 | 0.533 | 172398 |
| 1748735400 | 0.541 | 0 | 0.00 | 0.537 | 0.55 | 0.522 | 297655 |
| 1748649000 | 0.541 | -0.108 | -16.64 | 0.623 | 0.625 | 0.537 | 1166207 |
| 1748562600 | 0.649 | -0.001 | -0.15 | 0.65 | 0.65 | 0.649 | 20 |
| 1748476200 | 0.65 | 0.015 | 2.36 | 0.636 | 0.658 | 0.623 | 363754 |
| 1748389800 | 0.635 | 0.006 | 0.95 | 0.63 | 0.662 | 0.613 | 636205 |
| 1748303400 | 0.629 | -0.007 | -1.10 | 0.635 | 0.66 | 0.625 | 404054 |
| 1748217000 | 0.636 | 0.012 | 1.92 | 0.627 | 0.638 | 0.606 | 907868 |
| 1748130600 | 0.624 | -0.075 | -10.73 | 0.62 | 0.647 | 0.617 | 318619 |
| 1748044200 | 0.699 | -0.001 | -0.14 | 0.698 | 0.699 | 0.698 | 185 |
| 1747957800 | 0.7 | 0.039 | 5.90 | 0.658 | 0.712 | 0.654 | 516060 |
| 1747871400 | 0.661 | 0.022 | 3.44 | 0.64 | 0.675 | 0.628 | 431441 |
| 1747785000 | 0.639 | 0.002 | 0.31 | 0.636 | 0.644 | 0.619 | 476559 |
| 1747698600 | 0.637 | -0.02 | -3.04 | 0.658 | 0.661 | 0.611 | 461474 |
| 1747612200 | 0.657 | -0.008 | -1.20 | 0.659 | 0.659 | 0.657 | 691 |
| 1747525800 | 0.665 | 0.005 | 0.76 | 0.663 | 0.807 | 0.602 | 2377779 |
| 1747439400 | 0.66 | -0.017 | -2.51 | 0.674 | 0.685 | 0.649 | 1089046 |
| 1747353000 | 0.677 | -0.051 | -7.01 | 0.726 | 0.732 | 0.655 | 1236634 |
| 1747266600 | 0.728 | -0.036 | -4.71 | 0.767 | 0.777 | 0.721 | 527928 |
| 1747180200 | 0.764 | 0.007 | 0.92 | 0.753 | 0.785 | 0.705 | 712464 |
| 1747093800 | 0.757 | 0.41 | 118.16 | 0.787 | 0.825 | 0.726 | 1770861 |
| 1747007400 | 0.347 | -0.425 | -55.05 | 0.764 | 0.79 | 0.74 | 1026612 |
| 1746921000 | 0.772 | 0.02 | 2.66 | 0.749 | 0.785 | 0.726 | 1133480 |
| 1746834600 | 0.752 | 0.021 | 2.87 | 0.737 | 0.792 | 0.714 | 2253124 |
| 1746748200 | 0.731 | 0.02 | 2.81 | 0.713 | 0.786 | 0.695 | 5417791 |
| 1746661800 | 0.711 | 0.094 | 15.24 | 0.611 | 0.763 | 0.588 | 7094411 |
| 1746575400 | 0.617 | -0.015 | -2.37 | 0.619 | 0.705 | 0.612 | 4715634 |
| 1746489000 | 0.632 | 0.002 | 0.32 | 0.629 | 0.652 | 0.614 | 550281 |
| 1746402600 | 0.63 | 0.035 | 5.88 | 0.596 | 0.673 | 0.586 | 1122808 |
| 1746316200 | 0.595 | -0.059 | -9.02 | 0.649 | 0.67 | 0.587 | 1411409 |
| 1746229800 | 0.654 | 0.074 | 12.76 | 0.592 | 0.7 | 0.579 | 6868204 |
| 1746143400 | 0.58 | 0.001 | 0.17 | 0.579 | 0.582 | 0.579 | 2272 |
| 1746057000 | 0.579 | -0.028 | -4.61 | 0.61 | 0.62 | 0.547 | 2178731 |
| 1745970600 | 0.607 | 0.082 | 15.62 | 0.529 | 0.77 | 0.528 | 7535954 |
| 1745884200 | 0.525 | 0.024 | 4.79 | 0.503 | 0.528 | 0.482 | 424243 |
| 1745797800 | 0.501 | -0.036 | -6.70 | 0.538 | 0.54 | 0.494 | 421130 |
| 1745711400 | 0.537 | 0.016 | 3.07 | 0.523 | 0.551 | 0.508 | 740656 |
| 1745625000 | 0.521 | -0.012 | -2.25 | 0.533 | 0.544 | 0.512 | 961266 |
| 1745538600 | 0.533 | 0.016 | 3.09 | 0.52 | 0.541 | 0.488 | 1135784 |
| 1745452200 | 0.517 | 0 | 0.00 | 0.515 | 0.577 | 0.501 | 834833 |
| 1745365800 | 0.517 | 0.05 | 10.71 | 0.466 | 0.52 | 0.454 | 474817 |
| 1745279400 | 0.467 | -0.04 | -7.89 | 0.504 | 0.532 | 0.465 | 2152554 |
| 1745193000 | 0.507 | -0.063 | -11.05 | 0.566 | 0.623 | 0.498 | 5193298 |
| 1745106600 | 0.57 | 0.22 | 62.86 | 0.379 | 0.702 | 0.357 | 23591644 |
| 1745020200 | 0.35 | 0.001 | 0.29 | 0.357 | 0.357 | 0.35 | 1301 |
| 1744933800 | 0.349 | 0 | 0.00 | 0.35 | 0.35 | 0.349 | 1428 |
| 1744847400 | 0.349 | -0.013 | -3.59 | 0.362 | 0.367 | 0.344 | 699248 |
| 1744761000 | 0.362 | -0.019 | -4.99 | 0.382 | 0.386 | 0.36 | 868635 |
| 1744674600 | 0.381 | 0.006 | 1.60 | 0.376 | 0.396 | 0.376 | 667387 |
| 1744588200 | 0.375 | -0.038 | -9.20 | 0.413 | 0.413 | 0.374 | 421750 |
| 1744501800 | 0.413 | 0.016 | 4.03 | 0.397 | 0.416 | 0.393 | 251985 |
