ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
HdacTechHDAC
US$ 0.109208
0.001321
(
1.22%
)
情報
ランク ランク 4372
コイン
マイニング可能
入札
US$ 0.326575
取引所
LATK
要求
US$ 0.339176
最終取引時間
08:01:39
取引量 (24 時間)
$ 0
最終取引サイズ
0.760
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.011
完全希薄化時価総額
US$ 311,243,940
開始日
2017/11/23
日数範囲 0.107539-0.109801
52 週間範囲 0.043546-0.113381
流通量"供給 0 / 2,850,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
0.014955LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001738195332HDAC/USDThttps://exchange.latoken.com/exchange/HDAC-USDTUSDT1https://exchange.latoken.com/exchange/HDAC-USDT07 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -HDAC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-HDACBTC2https://bittrex.com/Market/Index?MarketName=BTC-HDAC0-
1.04E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001738195332HDAC/BTChttps://exchange.latoken.com/exchange/HDAC-BTCBTC3https://exchange.latoken.com/exchange/HDAC-BTC07 時間s 前
1.413E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001738195332HDAC/ETHhttps://exchange.latoken.com/exchange/HDAC-ETHETH4https://exchange.latoken.com/exchange/HDAC-ETH07 時間s 前
0.00013016Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001738195328HDAC/ETHhttps://www.bibox.com/en/exchange/basic/HDAC_ETHETH5https://www.bibox.com/en/exchange/basic/HDAC_ETH07 時間s 前
2.6E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001738195328HDAC/BTChttps://www.bibox.com/en/exchange/basic/HDAC_BTCBTC6https://www.bibox.com/en/exchange/basic/HDAC_BTC07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.107789850.001418551.316033003110.101737830.111468660CX
40.102583820.006624586.457724034840.093453170.11338080CX
120.078669160.0305392438.81983740520.077487240.11338080CX
260.069497020.0397113857.14112633890.051658890.11338080CX
520.044908530.06429987143.1796364740.043545850.11338080CX
1560.03973310.0694753174.8549697860.002946870.11338085387.0867346CX
2600.021636380.08757202404.7443241430.00200390.4204201170809.356887CX

HDACについて

Hdac is an IoT contract platform based on blockchain, that not only exchanges but also restricts the usage of connected devices.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17381946000.107983330.002803532.670.105386110.109008330.105371770
17381082000.1051798-0.00068-0.640.106449080.107677830.104255090
17380218000.10585946-0.001246-1.160.110419720.110529750.101737830
17379354000.10710559-0.001974-1.810.108920.109571870.106868540
17378490000.109080080.000148190.140.108916140.109483610.108332680
17377626000.108931890.000758970.700.10812320.111468660.106873590
17376762000.108172920.000101630.090.107789850.110993940.105322180
17375898000.10807129-0.002058-1.870.110419720.110529750.10747150
17375034000.110128890.003986513.760.106108160.1115460.104113790
17374170000.106142380.000699050.660.100663920.11338080.096325550
17373306000.10544333-0.003036-2.800.108429760.110514250.103704670
17372442000.108478967.8E-50.070.108469520.109092920.106387630
17371578000.108401450.00437684.210.104010410.110142970.104010410
17370714000.10402465-0.00015-0.140.104421530.104638420.101246020
17369850000.10417430.003683593.670.100347140.104479210.100347140
17368986000.100490710.002378142.420.098288630.101203350.0981120
17368122000.09811257-6.7E-5-0.070.100663920.10110720.093453170
17367258000.09817995-0.000152-0.150.098352850.099176120.097422750
17366394000.09833205-0.000198-0.200.098495190.098754780.09758890
17365530000.098530320.002588932.700.100663920.10110720.095930910
17364666000.09594139-0.002997-3.030.09874140.099132970.094925560
17363802000.09893841-0.00182-1.810.100663920.10110720.096325550
17362938000.10075816-0.005569-5.240.106378320.106815180.100013890
17362074000.106327140.003988333.900.102583820.106578170.099111830
17361210000.102338810.000200490.200.102111510.102707880.101187290
17360346000.102138320.000113150.110.102091350.102618520.10148140
17359482000.102025170.001275551.270.100776140.102884470.099887090
17358618000.100749620.002490412.530.102583820.106290020.099111830
17357754000.098259210.001225471.260.097118680.09865840.096537480
17356890000.097033740.00077610.810.096307120.099961830.095648690
17356026000.09625764-0.001148-1.180.102583820.106290020.094986330
17355162000.09740609-0.001418-1.430.098948080.098948080.096599470
17354298000.09882450.000791870.810.09804060.099033020.097792150
17353434000.09803263-0.001444-1.450.099562430.101037360.097180470
17352570000.0994766-0.003657-3.550.103664670.103856360.09891660
17351706000.103133770.000652940.640.1026270.103308710.101568890
17350842000.102480830.003999014.060.098442190.103286560.097169490
17349978000.09848182-0.000354-0.360.102583820.106290020.096078930
17349114000.09883549-0.002121-2.100.100936660.101254310.097983420
17348250000.10095628-0.000396-0.390.1016060.1034810.100300870
17347386000.10135194-0.000497-0.490.10138250.10198630.09585750
17346522000.10184931-0.002648-2.530.104448810.106852690.099453130
17345658000.10449723-0.005853-5.300.110368810.110735070.104355380
17344794000.110350420.000157850.140.110251530.112634760.109641670
17343930000.110192570.001350561.240.102583820.112054180.102165380
17343066000.108842010.003374933.200.105550260.109277170.105372830
17342202000.105467080.000122770.120.105479880.106718060.104689860
17341338000.105344310.001327131.280.104100390.105968650.103265740
17340474000.10401718-0.001304-1.240.105240930.106621630.103285270
17339610000.105321510.004868024.850.100721640.10602490.099617480
17338746000.10045349-0.000846-0.840.101101810.102165930.09816040
17337882000.1012997-0.003826-3.640.102583820.106290020.099317730
17337018000.105125320.001190231.150.103897950.105125320.102930170
17336154000.10393509-5.5E-5-0.050.103866570.104592730.103114150
17335290000.103989780.003216283.190.100607070.10611160.100345020
17334426000.1007735-0.002147-2.090.102583820.107767020.097278950
17333562000.102920360.003006333.010.09980930.103208870.098479960
17332698000.099914030.000416430.420.099696920.100071740.09747920
17331834000.0994976-0.001755-1.730.101151020.102064460.098245020
17330970000.101252460.000918240.920.100328620.10173250.099620060
17330106000.10033422-0.000955-0.940.101384480.101384480.099995630
17329242000.101289180.001809761.820.099483680.102631520.099265140
17328378000.09947942-0.00039-0.390.099944420.100530770.09849190
17327514000.099869760.004241474.440.095453310.101254380.095436550
17326650000.09562829-0.000936-0.970.096808980.098792160.094340760
17325786000.096564-0.005054-4.970.102840580.102939760.096540640
17324922000.10161758-3.4E-5-0.030.101751340.102595950.099623960
17324058000.10165184-0.001328-1.290.102840580.102939760.101161280
17323194000.102980130.000485750.470.102454020.103745820.101123380
17322330000.102494380.004542694.640.098079460.102944410.097920350
17321466000.097951690.001981292.060.096034710.098738280.09531570
17320602000.09597040.001825941.940.094167530.097810140.094047730
17319738000.094144460.000731450.780.0920180.09634370.090583070
17318874000.09341301-0.00065-0.690.094205250.095042650.092323840
17318010000.09406288-0.000709-0.750.094623460.09540740.093804510
17317146000.094772280.003969294.370.091172910.095553040.090652780
17316282000.09080299-0.003261-3.470.09404710.095451980.090178990
17315418000.094064240.002571272.810.091713350.097185370.089774480
17314554000.09149297-0.000772-0.840.0920180.093578710.088697140
17313690000.092265240.0086694310.370.08370530.09319350.083511250
17312826000.083595810.003712284.650.079848490.0847080.079641760
17311962000.079883530.000287360.360.079599780.080018310.078812440
17311098000.079596170.000478220.600.078988010.08038010.078709840
17310234000.079117950.000432590.550.078669160.080024650.077487240
17309370000.078685360.006424328.890.072312390.079531270.072275970
17308506000.072261040.001895552.690.070531590.073254270.070192440
17307642000.07036549-0.001254-1.750.070018990.071971950.068743860
17306778000.07161941-0.000378-0.530.072081560.072081560.070184920
17305914000.07199721-0.000236-0.330.072339250.072652940.071861950
17305050000.07223357-0.000898-1.230.073016090.074399270.071584590
17304186000.07313167-0.002165-2.880.075203810.075556410.072438810
17303322000.07529634-0.00023-0.300.075623080.075823890.074302030

最近閲覧した銘柄

Delayed Upgrade Clock