| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.014955 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737417733 | HDAC/USDT | https://exchange.latoken.com/exchange/HDAC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/HDAC-USDT | 0 | 6 時間s 前 |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | HDAC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HDAC | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-HDAC | 0 | - |
| 1.04E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1737417733 | HDAC/BTC | https://exchange.latoken.com/exchange/HDAC-BTC | BTC | 3 | https://exchange.latoken.com/exchange/HDAC-BTC | 0 | 6 時間s 前 |
| 1.413E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737417733 | HDAC/ETH | https://exchange.latoken.com/exchange/HDAC-ETH | ETH | 4 | https://exchange.latoken.com/exchange/HDAC-ETH | 0 | 6 時間s 前 |
| 0.00013016 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1737417728 | HDAC/ETH | https://www.bibox.com/en/exchange/basic/HDAC_ETH | ETH | 5 | https://www.bibox.com/en/exchange/basic/HDAC_ETH | 0 | 6 時間s 前 |
| 2.6E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1737417728 | HDAC/BTC | https://www.bibox.com/en/exchange/basic/HDAC_BTC | BTC | 6 | https://www.bibox.com/en/exchange/basic/HDAC_BTC | 0 | 6 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.09828863 | 0.00707521 | 7.19840127999 | 0.09632555 | 0.1133808 | 0 | CX |
| 4 | 0.09844219 | 0.00692165 | 7.03118246354 | 0.09345317 | 0.1133808 | 0 | CX |
| 12 | 0.07254329 | 0.03282055 | 45.24270956 | 0.06874386 | 0.1133808 | 0 | CX |
| 26 | 0.06981379 | 0.03555005 | 50.9212434964 | 0.05165889 | 0.1133808 | 0 | CX |
| 52 | 0.04336667 | 0.06199717 | 142.960411763 | 0.04007413 | 0.1133808 | 0 | CX |
| 156 | 0.04229538 | 0.06306846 | 149.114300427 | 0.00294687 | 0.1133808 | 5672.56025648 | CX |
| 260 | 0.02175034 | 0.0836135 | 384.423875673 | 0.0020039 | 0.4204201 | 171733.989162 | CX |
Hdac is an IoT contract platform based on blockchain, that not only exchanges but also restricts the usage of connected devices.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1737417000 | 0.10614238 | 0.00069905 | 0.66 | 0.10066392 | 0.1133808 | 0.09632555 | 0 |
| 1737330600 | 0.10544333 | -0.003036 | -2.80 | 0.10842976 | 0.11051425 | 0.10370467 | 0 |
| 1737244200 | 0.10847896 | 7.8E-5 | 0.07 | 0.10846952 | 0.10909292 | 0.10638763 | 0 |
| 1737157800 | 0.10840145 | 0.0043768 | 4.21 | 0.10401041 | 0.11014297 | 0.10401041 | 0 |
| 1737071400 | 0.10402465 | -0.00015 | -0.14 | 0.10442153 | 0.10463842 | 0.10124602 | 0 |
| 1736985000 | 0.1041743 | 0.00368359 | 3.67 | 0.10034714 | 0.10447921 | 0.10034714 | 0 |
| 1736898600 | 0.10049071 | 0.00237814 | 2.42 | 0.09828863 | 0.10120335 | 0.098112 | 0 |
| 1736812200 | 0.09811257 | -6.7E-5 | -0.07 | 0.10066392 | 0.1011072 | 0.09345317 | 0 |
| 1736725800 | 0.09817995 | -0.000152 | -0.15 | 0.09835285 | 0.09917612 | 0.09742275 | 0 |
| 1736639400 | 0.09833205 | -0.000198 | -0.20 | 0.09849519 | 0.09875478 | 0.0975889 | 0 |
| 1736553000 | 0.09853032 | 0.00258893 | 2.70 | 0.10066392 | 0.1011072 | 0.09593091 | 0 |
| 1736466600 | 0.09594139 | -0.002997 | -3.03 | 0.0987414 | 0.09913297 | 0.09492556 | 0 |
| 1736380200 | 0.09893841 | -0.00182 | -1.81 | 0.10066392 | 0.1011072 | 0.09632555 | 0 |
| 1736293800 | 0.10075816 | -0.005569 | -5.24 | 0.10637832 | 0.10681518 | 0.10001389 | 0 |
| 1736207400 | 0.10632714 | 0.00398833 | 3.90 | 0.10258382 | 0.10657817 | 0.09911183 | 0 |
| 1736121000 | 0.10233881 | 0.00020049 | 0.20 | 0.10211151 | 0.10270788 | 0.10118729 | 0 |
| 1736034600 | 0.10213832 | 0.00011315 | 0.11 | 0.10209135 | 0.10261852 | 0.1014814 | 0 |
| 1735948200 | 0.10202517 | 0.00127555 | 1.27 | 0.10077614 | 0.10288447 | 0.09988709 | 0 |
| 1735861800 | 0.10074962 | 0.00249041 | 2.53 | 0.10258382 | 0.10629002 | 0.09911183 | 0 |
| 1735775400 | 0.09825921 | 0.00122547 | 1.26 | 0.09711868 | 0.0986584 | 0.09653748 | 0 |
| 1735689000 | 0.09703374 | 0.0007761 | 0.81 | 0.09630712 | 0.09996183 | 0.09564869 | 0 |
| 1735602600 | 0.09625764 | -0.001148 | -1.18 | 0.10258382 | 0.10629002 | 0.09498633 | 0 |
| 1735516200 | 0.09740609 | -0.001418 | -1.43 | 0.09894808 | 0.09894808 | 0.09659947 | 0 |
| 1735429800 | 0.0988245 | 0.00079187 | 0.81 | 0.0980406 | 0.09903302 | 0.09779215 | 0 |
| 1735343400 | 0.09803263 | -0.001444 | -1.45 | 0.09956243 | 0.10103736 | 0.09718047 | 0 |
| 1735257000 | 0.0994766 | -0.003657 | -3.55 | 0.10366467 | 0.10385636 | 0.0989166 | 0 |
| 1735170600 | 0.10313377 | 0.00065294 | 0.64 | 0.102627 | 0.10330871 | 0.10156889 | 0 |
| 1735084200 | 0.10248083 | 0.00399901 | 4.06 | 0.09844219 | 0.10328656 | 0.09716949 | 0 |
| 1734997800 | 0.09848182 | -0.000354 | -0.36 | 0.10258382 | 0.10629002 | 0.09607893 | 0 |
| 1734911400 | 0.09883549 | -0.002121 | -2.10 | 0.10093666 | 0.10125431 | 0.09798342 | 0 |
| 1734825000 | 0.10095628 | -0.000396 | -0.39 | 0.101606 | 0.103481 | 0.10030087 | 0 |
| 1734738600 | 0.10135194 | -0.000497 | -0.49 | 0.1013825 | 0.1019863 | 0.0958575 | 0 |
| 1734652200 | 0.10184931 | -0.002648 | -2.53 | 0.10444881 | 0.10685269 | 0.09945313 | 0 |
| 1734565800 | 0.10449723 | -0.005853 | -5.30 | 0.11036881 | 0.11073507 | 0.10435538 | 0 |
| 1734479400 | 0.11035042 | 0.00015785 | 0.14 | 0.11025153 | 0.11263476 | 0.10964167 | 0 |
| 1734393000 | 0.11019257 | 0.00135056 | 1.24 | 0.10258382 | 0.11205418 | 0.10216538 | 0 |
| 1734306600 | 0.10884201 | 0.00337493 | 3.20 | 0.10555026 | 0.10927717 | 0.10537283 | 0 |
| 1734220200 | 0.10546708 | 0.00012277 | 0.12 | 0.10547988 | 0.10671806 | 0.10468986 | 0 |
| 1734133800 | 0.10534431 | 0.00132713 | 1.28 | 0.10410039 | 0.10596865 | 0.10326574 | 0 |
| 1734047400 | 0.10401718 | -0.001304 | -1.24 | 0.10524093 | 0.10662163 | 0.10328527 | 0 |
| 1733961000 | 0.10532151 | 0.00486802 | 4.85 | 0.10072164 | 0.1060249 | 0.09961748 | 0 |
| 1733874600 | 0.10045349 | -0.000846 | -0.84 | 0.10110181 | 0.10216593 | 0.0981604 | 0 |
| 1733788200 | 0.1012997 | -0.003826 | -3.64 | 0.10258382 | 0.10629002 | 0.09931773 | 0 |
| 1733701800 | 0.10512532 | 0.00119023 | 1.15 | 0.10389795 | 0.10512532 | 0.10293017 | 0 |
| 1733615400 | 0.10393509 | -5.5E-5 | -0.05 | 0.10386657 | 0.10459273 | 0.10311415 | 0 |
| 1733529000 | 0.10398978 | 0.00321628 | 3.19 | 0.10060707 | 0.1061116 | 0.10034502 | 0 |
| 1733442600 | 0.1007735 | -0.002147 | -2.09 | 0.10258382 | 0.10776702 | 0.09727895 | 0 |
| 1733356200 | 0.10292036 | 0.00300633 | 3.01 | 0.0998093 | 0.10320887 | 0.09847996 | 0 |
| 1733269800 | 0.09991403 | 0.00041643 | 0.42 | 0.09969692 | 0.10007174 | 0.0974792 | 0 |
| 1733183400 | 0.0994976 | -0.001755 | -1.73 | 0.10115102 | 0.10206446 | 0.09824502 | 0 |
| 1733097000 | 0.10125246 | 0.00091824 | 0.92 | 0.10032862 | 0.1017325 | 0.09962006 | 0 |
| 1733010600 | 0.10033422 | -0.000955 | -0.94 | 0.10138448 | 0.10138448 | 0.09999563 | 0 |
| 1732924200 | 0.10128918 | 0.00180976 | 1.82 | 0.09948368 | 0.10263152 | 0.09926514 | 0 |
| 1732837800 | 0.09947942 | -0.00039 | -0.39 | 0.09994442 | 0.10053077 | 0.0984919 | 0 |
| 1732751400 | 0.09986976 | 0.00424147 | 4.44 | 0.09545331 | 0.10125438 | 0.09543655 | 0 |
| 1732665000 | 0.09562829 | -0.000936 | -0.97 | 0.09680898 | 0.09879216 | 0.09434076 | 0 |
| 1732578600 | 0.096564 | -0.005054 | -4.97 | 0.10284058 | 0.10293976 | 0.09654064 | 0 |
| 1732492200 | 0.10161758 | -3.4E-5 | -0.03 | 0.10175134 | 0.10259595 | 0.09962396 | 0 |
| 1732405800 | 0.10165184 | -0.001328 | -1.29 | 0.10284058 | 0.10293976 | 0.10116128 | 0 |
| 1732319400 | 0.10298013 | 0.00048575 | 0.47 | 0.10245402 | 0.10374582 | 0.10112338 | 0 |
| 1732233000 | 0.10249438 | 0.00454269 | 4.64 | 0.09807946 | 0.10294441 | 0.09792035 | 0 |
| 1732146600 | 0.09795169 | 0.00198129 | 2.06 | 0.09603471 | 0.09873828 | 0.0953157 | 0 |
| 1732060200 | 0.0959704 | 0.00182594 | 1.94 | 0.09416753 | 0.09781014 | 0.09404773 | 0 |
| 1731973800 | 0.09414446 | 0.00073145 | 0.78 | 0.092018 | 0.0963437 | 0.09058307 | 0 |
| 1731887400 | 0.09341301 | -0.00065 | -0.69 | 0.09420525 | 0.09504265 | 0.09232384 | 0 |
| 1731801000 | 0.09406288 | -0.000709 | -0.75 | 0.09462346 | 0.0954074 | 0.09380451 | 0 |
| 1731714600 | 0.09477228 | 0.00396929 | 4.37 | 0.09117291 | 0.09555304 | 0.09065278 | 0 |
| 1731628200 | 0.09080299 | -0.003261 | -3.47 | 0.0940471 | 0.09545198 | 0.09017899 | 0 |
| 1731541800 | 0.09406424 | 0.00257127 | 2.81 | 0.09171335 | 0.09718537 | 0.08977448 | 0 |
| 1731455400 | 0.09149297 | -0.000772 | -0.84 | 0.092018 | 0.09357871 | 0.08869714 | 0 |
| 1731369000 | 0.09226524 | 0.00866943 | 10.37 | 0.0837053 | 0.0931935 | 0.08351125 | 0 |
| 1731282600 | 0.08359581 | 0.00371228 | 4.65 | 0.07984849 | 0.084708 | 0.07964176 | 0 |
| 1731196200 | 0.07988353 | 0.00028736 | 0.36 | 0.07959978 | 0.08001831 | 0.07881244 | 0 |
| 1731109800 | 0.07959617 | 0.00047822 | 0.60 | 0.07898801 | 0.0803801 | 0.07870984 | 0 |
| 1731023400 | 0.07911795 | 0.00043259 | 0.55 | 0.07866916 | 0.08002465 | 0.07748724 | 0 |
| 1730937000 | 0.07868536 | 0.00642432 | 8.89 | 0.07231239 | 0.07953127 | 0.07227597 | 0 |
| 1730850600 | 0.07226104 | 0.00189555 | 2.69 | 0.07053159 | 0.07325427 | 0.07019244 | 0 |
| 1730764200 | 0.07036549 | -0.001254 | -1.75 | 0.07001899 | 0.07197195 | 0.06874386 | 0 |
| 1730677800 | 0.07161941 | -0.000378 | -0.53 | 0.07208156 | 0.07208156 | 0.07018492 | 0 |
| 1730591400 | 0.07199721 | -0.000236 | -0.33 | 0.07233925 | 0.07265294 | 0.07186195 | 0 |
| 1730505000 | 0.07223357 | -0.000898 | -1.23 | 0.07301609 | 0.07439927 | 0.07158459 | 0 |
| 1730418600 | 0.07313167 | -0.002165 | -2.88 | 0.07520381 | 0.07555641 | 0.07243881 | 0 |
| 1730332200 | 0.07529634 | -0.00023 | -0.30 | 0.07562308 | 0.07582389 | 0.07430203 | 0 |
| 1730245800 | 0.07552674 | 0.00285068 | 3.92 | 0.07254329 | 0.07649597 | 0.07251126 | 0 |
| 1730159400 | 0.07267606 | 0.00200936 | 2.84 | 0.07001899 | 0.07300247 | 0.06874386 | 0 |
| 1730073000 | 0.0706667 | 0.00094508 | 1.36 | 0.06968 | 0.07094943 | 0.06952959 | 0 |
| 1729986600 | 0.06972162 | 0.00076249 | 1.11 | 0.06929603 | 0.06999213 | 0.06901848 | 0 |
| 1729900200 | 0.06895913 | -0.001853 | -2.62 | 0.07094323 | 0.07147742 | 0.06816686 | 0 |
| 1729813800 | 0.07081192 | 0.00147441 | 2.13 | 0.06930809 | 0.07149276 | 0.06918026 | 0 |
| 1729727400 | 0.06933751 | -0.0007 | -1.00 | 0.07001899 | 0.07002419 | 0.06781911 | 0 |
| 1729641000 | 0.07003742 | -0.00015 | -0.21 | 0.07003228 | 0.07044566 | 0.06924099 | 0 |
| 1729554600 | 0.07018737 | -0.001576 | -2.20 | 0.07173303 | 0.07219849 | 0.0695115 | 0 |
| 1729468200 | 0.07176293 | 0.00068527 | 0.96 | 0.07111436 | 0.0720753 | 0.07081006 | 0 |
| 1729381800 | 0.07107766 | -8.9E-5 | -0.13 | 0.07120153 | 0.07136163 | 0.07075902 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
