Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0834 | Binance | 4669741 | /cdn/crypto/logos/exchanges/BINA.png | $ 391,872.33 | 1750827521 | GRT/USDT | https://www.binance.com/en/trade/GRT_USDT | USDT | 1 | https://www.binance.com/en/trade/GRT_USDT | 63.5385843131 | 最近 |
| 0.0835 | Coinbase | 747661.16 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 62,719.06 | 1750827459 | GRT/USD | https://pro.coinbase.com/trade/GRT-USD | USD | 2 | https://pro.coinbase.com/trade/GRT-USD | 10.1730120905 | 最近 |
| 3.423E-5 | Binance | 452111 | /cdn/crypto/logos/exchanges/BINA.png | ETH 15.47 | 1750827521 | GRT/ETH | https://www.binance.com/en/trade/GRT_ETH | ETH | 3 | https://www.binance.com/en/trade/GRT_ETH | 6.15162444607 | 最近 |
| 7.9E-7 | Binance | 348940 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.275661 | 1750827521 | GRT/BTC | https://www.binance.com/en/trade/GRT_BTC | BTC | 4 | https://www.binance.com/en/trade/GRT_BTC | 4.7478336829 | 最近 |
| 0.08355 | OKX | 308883.497939 | /cdn/crypto/logos/exchanges/OKEX.png | $ 25,933.98 | 1750827520 | GRT/USDT | https://www.okx.com/trade-spot/GRT-USDT | USDT | 5 | https://www.okx.com/trade-spot/GRT-USDT | 4.20280700294 | 最近 |
| 0.0832 | LBank | 216535.19 | /cdn/crypto/logos/exchanges/LBNK.png | $ 18,194.53 | 1750827493 | GRT/USDT | https://www.lbank.info/exchange/grt/usdt | USDT | 6 | https://www.lbank.info/exchange/grt/usdt | 2.94627462777 | 最近 |
| 0.083416 | HTX | 146593.3637 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,296.31 | 1750827520 | GRT/USDT | https://www.huobi.com/en-us/exchange/grt_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/grt_usdt | 1.99461486177 | 最近 |
| 0.08318 | Gate.io | 110108.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,232.96 | 1750826335 | GRT/USDT | https://gate.io/trade/GRT_USDT | USDT | 8 | https://gate.io/trade/GRT_USDT | 1.49818725939 | 20 分s 前 |
| 0.08321 | Kucoin | 96454.5698 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,108.12 | 1750826746 | GRT/USDT | https://trade.kucoin.com/GRT-USDT | USDT | 9 | https://trade.kucoin.com/GRT-USDT | 1.31240401033 | 13 分s 前 |
| 0.11004 | Crypto.com | 82662 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,970.23 | 1741219318 | GRT/USDT | https://crypto.com/exchange/trade/GRT_USDT | USDT | 10 | https://crypto.com/exchange/trade/GRT_USDT | 1.12473613772 | 4 月s 前 |
| 7.9E-7 | Coinbase | 46029.71 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.036363 | 1750818375 | GRT/BTC | https://pro.coinbase.com/trade/GRT-BTC | BTC | 11 | https://pro.coinbase.com/trade/GRT-BTC | 0.626300818342 | 3 時間s 前 |
| 0.0721 | Binance | 38442 | /cdn/crypto/logos/exchanges/BINA.png | € 2,778.57 | 1750827514 | GRT/EUR | https://www.binance.com/en/trade/GRT_EUR | EUR | 12 | https://www.binance.com/en/trade/GRT_EUR | 0.523059042924 | 最近 |
| 0.0717 | Coinbase | 37649.46 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,703.74 | 1750827497 | GRT/EUR | https://pro.coinbase.com/trade/GRT-EUR | EUR | 13 | https://pro.coinbase.com/trade/GRT-EUR | 0.512275389268 | 最近 |
| 0.08324 | Kraken | 28191.2478533 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,371.05 | 1750827010 | GRT/USD | https://trade.kraken.com/markets/kraken/GRT/USD | USD | 14 | https://trade.kraken.com/markets/kraken/GRT/USD | 0.38358272517 | 9 分s 前 |
| 0.08407 | LATOKEN | 8390.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 706.46 | 1750811506 | GRT/USDT | https://exchange.latoken.com/exchange/GRT-USDT | USDT | 15 | https://exchange.latoken.com/exchange/GRT-USDT | 0.114164895158 | 4 時間s 前 |
| 0.072084 | Bitvavo | 4465.48062689 | /cdn/crypto/logos/exchanges/BITV.png | € 321.96 | 1750827521 | GRT/EUR | https://account.bitvavo.com/markets/GRT-EUR | EUR | 16 | https://account.bitvavo.com/markets/GRT-EUR | 0.0607593263331 | 最近 |
| 0.0822 | Gemini | 4223.825314 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 345.39 | 1750806969 | GRT/USD | https://gemini.com/?symbol=GRTUSD | USD | 17 | https://gemini.com/?symbol=GRTUSD | 0.0574712560798 | 6 時間s 前 |
| 0.08467 | Bitstamp | 2250 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 190.51 | 1750827513 | GRT/USD | https://www.bitstamp.net/markets/grt/usd | USD | 18 | https://www.bitstamp.net/markets/grt/usd | 0.0306145061802 | 最近 |
| 0.07211 | Bitstamp | 124.47099825 | /cdn/crypto/logos/exchanges/BSTP.png | € 8.98 | 1750827508 | GRT/EUR | https://www.bitstamp.net/markets/grt/eur | EUR | 19 | https://www.bitstamp.net/markets/grt/eur | 0.00169360806453 | 最近 |
| 6.952E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750809737 | GRT/ETH | https://www.huobi.com/en-us/exchange/grt_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/grt_eth | 0 | 5 時間s 前 |
| 4.78E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750809737 | GRT/BTC | https://www.huobi.com/en-us/exchange/grt_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/grt_btc | 0 | 5 時間s 前 |
| 1.41E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750809737 | GRT/BTC | https://exchange.latoken.com/exchange/GRT-BTC | BTC | 22 | https://exchange.latoken.com/exchange/GRT-BTC | 0 | 5 時間s 前 |
| 6.503E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750809722 | GRT/ETH | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | ETH | 23 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 5 時間s 前 |
| 0.218277 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750809722 | GRT/USDT | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | USDT | 24 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 5 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GRT/BTC | https://crypto.com/exchange/trade/GRT_BTC | BTC | 25 | https://crypto.com/exchange/trade/GRT_BTC | 0 | - | |||
| 2.9E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750809728 | GRT/BTC | https://www.okx.com/trade-spot/GRT-BTC | BTC | 26 | https://www.okx.com/trade-spot/GRT-BTC | 0 | 5 時間s 前 |
| 3.287E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750809737 | GRT/ETH | https://exchange.latoken.com/exchange/GRT-ETH | ETH | 27 | https://exchange.latoken.com/exchange/GRT-ETH | 0 | 5 時間s 前 |
| 0.057612 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750809727 | GRT/USDT | https://www.bibox.com/en/exchange/basic/GRT_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/GRT_USDT | 0 | 5 時間s 前 |
| 0.08389 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750809721 | GRT/USD | https://hitbtc.com/GRT-to-USD | USD | 29 | https://hitbtc.com/GRT-to-USD | 0 | 5 時間s 前 |
| 0.11684 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1750809726 | GRT/USD | https://www.bitfinex.com/t/GRT:USD | USD | 30 | https://www.bitfinex.com/t/GRT:USD | 0 | 5 時間s 前 |
| 0.0612 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1750827424 | GRT/GBP | https://pro.coinbase.com/trade/GRT-GBP | GBP | 31 | https://pro.coinbase.com/trade/GRT-GBP | 0 | 最近 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GRT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GRT | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-GRT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | GRT/USD | https://bittrex.com/Market/Index?MarketName=USD-GRT | USD | 33 | https://bittrex.com/Market/Index?MarketName=USD-GRT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GRT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GRT | ETH | 34 | https://bittrex.com/Market/Index?MarketName=ETH-GRT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GRT/USDT | https://poloniex.com/exchange#USDT_GRT | USDT | 35 | https://poloniex.com/exchange#USDT_GRT | 0 | - | |||
| 0.0001136 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1750809737 | GRT/ETH | https://trade.kraken.com/markets/kraken/GRT/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/GRT/ETH | 0 | 5 時間s 前 |
| 6.4E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750809737 | GRT/ETH | https://gate.io/trade/GRT_ETH | ETH | 37 | https://gate.io/trade/GRT_ETH | 0 | 5 時間s 前 |
| 0.134518 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1750809737 | GRT/USD | https://gate.io/trade/GRT_USD | USD | 38 | https://gate.io/trade/GRT_USD | 0 | 5 時間s 前 |
| 8.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750825938 | GRT/BTC | https://hitbtc.com/GRT-to-BTC | BTC | 39 | https://hitbtc.com/GRT-to-BTC | 0 | 26 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GRT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GRT | BTC | 40 | https://bittrex.com/Market/Index?MarketName=BTC-GRT | 0 | - | |||
| 0.1767 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750809725 | GRT/USD | https://cex.io/grt-usd | USD | 41 | https://cex.io/grt-usd | 0 | 5 時間s 前 |
| 8.0E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750827060 | GRT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | 0 | 8 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.084 | -0.0005 | -0.595238095238 | 0.0693 | 0.09856 | 18598116.1433 | CX |
| 4 | 0.11167 | -0.02817 | -25.2261126534 | 0.0693 | 0.114 | 17328735.7128 | CX |
| 12 | 0.0895 | -0.006 | -6.70391061453 | 0.0663 | 0.1319 | 20141270.7127 | CX |
| 26 | 0.2291 | -0.1456 | -63.5530336098 | 0.0663 | 0.2553 | 21339438.2787 | CX |
| 52 | 0.2163 | -0.1328 | -61.396208969 | 0.0663 | 0.3489 | 21190407.3954 | CX |
| 156 | 0.116 | -0.0325 | -28.0172413793 | 0.0516 | 0.4963 | 28986514.4725 | CX |
| 260 | 0.40137008 | -0.31787008 | -79.1962569806 | 0.0516 | 4 | 31070663.3394 | CX |
GRTについて
The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.
GRT ニュース
暗号通貨チャット
投稿を表示
Grt still tethered to BTC, as are many Alt coins. Consensus from many analysts is BTC going to 100k within 2 months. If that happens, we could see a dollar! It’s going to be a roller coaster for sure.
Hopefully after the halving it turns around. Got a 50% haircut from the high of .50. Been trading it with some success.Now holding for the run up. Looking to go past .50 this time, but who knows what the time line will be?
I would say it is super consolidating. It hit around .33, went sideways for a few days, than did a dip all the way to .2350. It bounced back today currently sitting almost at .33 again. Keep an eye on this one. I missed the big dip to add, but there will be many more on the way up!
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750809000 | 0.0837 | 0.002 | 2.45 | 0.0818 | 0.0855 | 0.08146 | 13782140 |
| 1750722600 | 0.0817 | 0.0085 | 11.61 | 0.0732 | 0.0818 | 0.0724 | 22772330 |
| 1750636200 | 0.0732 | -0.0025 | -3.30 | 0.0767 | 0.07765 | 0.0693 | 27151681 |
| 1750549800 | 0.0757 | -0.0047 | -5.85 | 0.0803 | 0.0821 | 0.0749 | 17566718 |
| 1750463400 | 0.0804 | -0.0033 | -3.94 | 0.0838 | 0.0855 | 0.07896 | 20627041 |
| 1750377000 | 0.0837 | -0.0006 | -0.71 | 0.0846 | 0.09856 | 0.08056 | 10127150 |
| 1750290600 | 0.0843 | 0.0003 | 0.36 | 0.084 | 0.08532 | 0.0802 | 18159749 |
| 1750204200 | 0.084 | -0.0042 | -4.76 | 0.0873 | 0.0888 | 0.0818 | 15377500 |
| 1750117800 | 0.0882 | 0.0014 | 1.61 | 0.0866 | 0.0918 | 0.0854 | 20780185 |
| 1750031400 | 0.0868 | -0.0006 | -0.69 | 0.08708 | 0.0878 | 0.0849 | 9800352 |
| 1749945000 | 0.0874 | -0.0009 | -1.02 | 0.088 | 0.0888 | 0.08552 | 6989492 |
| 1749858600 | 0.0883 | -0.0019 | -2.11 | 0.0892 | 0.0898 | 0.08299 | 24008065 |
| 1749772200 | 0.0902 | -0.007 | -7.20 | 0.0974 | 0.0974 | 0.0898 | 15703114 |
| 1749685800 | 0.0972 | -0.0051 | -4.99 | 0.1024 | 0.103 | 0.0963 | 16094846 |
| 1749599400 | 0.1023 | 0.0047 | 4.82 | 0.09646 | 0.1025 | 0.0955 | 13582914 |
| 1749513000 | 0.0976 | 0.006 | 6.55 | 0.0916 | 0.0978 | 0.0897 | 33247593 |
| 1749426600 | 0.0916 | -0.0002 | -0.22 | 0.0917 | 0.0937 | 0.0907 | 10790859 |
| 1749340200 | 0.0918 | 0.0021 | 2.34 | 0.0894 | 0.0936 | 0.0892 | 6094933 |
| 1749253800 | 0.0897 | 0.0023 | 2.63 | 0.087 | 0.0928 | 0.0867 | 12689559 |
| 1749167400 | 0.0874 | -0.0073 | -7.71 | 0.0946 | 0.0959 | 0.086 | 20357735 |
| 1749081000 | 0.0947 | -0.003 | -3.07 | 0.0977 | 0.0997 | 0.0938 | 12861731 |
| 1748994600 | 0.0977 | -0.0004 | -0.41 | 0.0978 | 0.1021 | 0.0973 | 11561770 |
| 1748908200 | 0.0981 | 0.002 | 2.08 | 0.0961 | 0.0983 | 0.0929 | 12964591 |
| 1748821800 | 0.0961 | 0.0009 | 0.95 | 0.0949 | 0.097 | 0.0927 | 17925118 |
| 1748735400 | 0.0952 | 0.0031 | 3.37 | 0.0924 | 0.0971 | 0.0893 | 17777711 |
| 1748649000 | 0.0921 | -0.0126 | -12.03 | 0.10501 | 0.106 | 0.091 | 32679479 |
| 1748562600 | 0.1047 | -0.0059 | -5.33 | 0.1115 | 0.114 | 0.1046 | 23021442 |
| 1748476200 | 0.1106 | -0.001 | -0.90 | 0.11167 | 0.1138 | 0.1065 | 20708787 |
| 1748389800 | 0.1116 | 0.0015 | 1.36 | 0.1101 | 0.1154 | 0.107 | 18467795 |
| 1748303400 | 0.1101 | 0.0001 | 0.09 | 0.1107 | 0.115 | 0.1079 | 15567223 |
| 1748217000 | 0.11 | 0.0022 | 2.04 | 0.1081 | 0.1102 | 0.1039 | 16920121 |
| 1748130600 | 0.1078 | -0.0017 | -1.55 | 0.1089 | 0.1143 | 0.1073 | 23185745 |
| 1748044200 | 0.1095 | -0.0128 | -10.47 | 0.1219 | 0.1252 | 0.1083 | 26710656 |
| 1747957800 | 0.1223 | 0.0074 | 6.44 | 0.1151 | 0.1237 | 0.1145 | 27767355 |
| 1747871400 | 0.1149 | 0.004 | 3.61 | 0.111 | 0.11963 | 0.1088 | 26664780 |
| 1747785000 | 0.1109 | 0.0005 | 0.45 | 0.1104 | 0.1142 | 0.1059 | 21183131 |
| 1747698600 | 0.1104 | -0.0023 | -2.04 | 0.1135 | 0.115 | 0.1047 | 20728647 |
| 1747612200 | 0.1127 | 0.0072 | 6.82 | 0.1056 | 0.1165 | 0.1051 | 22413350 |
| 1747525800 | 0.1055 | -0.0049 | -4.44 | 0.1103 | 0.1106 | 0.1039 | 18491844 |
| 1747439400 | 0.1104 | -0.0037 | -3.24 | 0.1136 | 0.1165 | 0.109 | 29282710 |
| 1747353000 | 0.1141 | -0.0079 | -6.48 | 0.1219 | 0.1234 | 0.1113 | 28355133 |
| 1747266600 | 0.122 | -0.0062 | -4.84 | 0.1285 | 0.1312 | 0.1204 | 19880811 |
| 1747180200 | 0.1282 | 0.0096 | 8.09 | 0.118 | 0.1319 | 0.1112 | 35108173 |
| 1747093800 | 0.1186 | 0.0003 | 0.25 | 0.1184 | 0.1255 | 0.1132 | 40180460 |
| 1747007400 | 0.1183 | -0.0067 | -5.36 | 0.1226 | 0.1252 | 0.1153 | 55154764 |
| 1746921000 | 0.125 | 0.0131 | 11.71 | 0.1122 | 0.1258 | 0.1115 | 49567076 |
| 1746834600 | 0.1119 | 0.0086 | 8.33 | 0.1035 | 0.1136 | 0.1026 | 26440850 |
| 1746748200 | 0.1033 | 0.0118 | 12.90 | 0.0916 | 0.1038 | 0.0913 | 24753061 |
| 1746661800 | 0.0915 | 0.0015 | 1.67 | 0.0898 | 0.09261 | 0.08874 | 12132741 |
| 1746575400 | 0.09 | -0.0019 | -2.07 | 0.0921 | 0.0921 | 0.0862 | 23634128 |
| 1746489000 | 0.0919 | 0.002 | 2.22 | 0.09 | 0.0926 | 0.0888 | 25664955 |
| 1746402600 | 0.0899 | -0.0037 | -3.95 | 0.0933 | 0.094 | 0.0897 | 11589059 |
| 1746316200 | 0.0936 | -0.00439 | -4.48 | 0.0983 | 0.0985 | 0.09277 | 12422209 |
| 1746229800 | 0.09799 | -0.00261 | -2.59 | 0.1005 | 0.1023 | 0.0974 | 18837095 |
| 1746143400 | 0.1006 | 0.0045 | 4.68 | 0.0963 | 0.1044 | 0.09584 | 23418257 |
| 1746057000 | 0.0961 | -0.001 | -1.03 | 0.097 | 0.0991 | 0.093 | 15128531 |
| 1745970600 | 0.0971 | -0.0013 | -1.32 | 0.0987 | 0.102 | 0.0958 | 14138473 |
| 1745884200 | 0.0984 | 0.0004 | 0.41 | 0.098 | 0.1014 | 0.0958 | 26767889 |
| 1745797800 | 0.098 | -0.0054 | -5.22 | 0.1035 | 0.10468 | 0.098 | 17853453 |
| 1745711400 | 0.1034 | 0.0025 | 2.48 | 0.1011 | 0.10681 | 0.1003 | 17944919 |
| 1745625000 | 0.1009 | 0.0055 | 5.77 | 0.0954 | 0.1046 | 0.0936 | 29452967 |
| 1745538600 | 0.0954 | 0.0047 | 5.18 | 0.09042 | 0.0955 | 0.0872 | 29248947 |
| 1745452200 | 0.0907 | 0.0011 | 1.23 | 0.0895 | 0.0931 | 0.0891 | 16021853 |
| 1745365800 | 0.0896 | 0.0069 | 8.34 | 0.0829 | 0.0898 | 0.0815 | 18294299 |
| 1745279400 | 0.0827 | -0.0006 | -0.72 | 0.0833 | 0.0864 | 0.0822 | 23710314 |
| 1745193000 | 0.0833 | 0.0011 | 1.34 | 0.082 | 0.08842 | 0.0802 | 23500572 |
| 1745106600 | 0.0822 | 0.0044 | 5.66 | 0.0778 | 0.08419 | 0.0778 | 17405335 |
| 1745020200 | 0.0778 | 0.0022 | 2.91 | 0.0757 | 0.0785 | 0.07508 | 15331960 |
| 1744933800 | 0.0756 | -0.0008 | -1.05 | 0.0763 | 0.0783 | 0.0751 | 18153780 |
| 1744847400 | 0.0764 | -0.001 | -1.29 | 0.0774 | 0.0787 | 0.075 | 13802222 |
| 1744761000 | 0.0774 | -0.0008 | -1.02 | 0.0784 | 0.0806 | 0.0772 | 11523882 |
| 1744674600 | 0.0782 | -0.0005 | -0.64 | 0.0787 | 0.0813 | 0.0777 | 22649685 |
| 1744588200 | 0.0787 | -0.0038 | -4.61 | 0.0826 | 0.0831 | 0.0779 | 13524890 |
| 1744501800 | 0.0825 | 0.0032 | 4.04 | 0.0791 | 0.084 | 0.0786 | 14962586 |
| 1744415400 | 0.0793 | 0.0029 | 3.80 | 0.0763 | 0.0808 | 0.0761 | 19670553 |
| 1744329000 | 0.0764 | -0.0037 | -4.62 | 0.0801 | 0.0803 | 0.0746 | 23455015 |
| 1744242600 | 0.0801 | 0.0084 | 11.72 | 0.07138 | 0.0811 | 0.0693 | 33853610 |
| 1744156200 | 0.0717 | -0.0032 | -4.27 | 0.0749 | 0.0771 | 0.0714 | 9837135 |
| 1744069800 | 0.0749 | 0.0015 | 2.04 | 0.0726 | 0.0772 | 0.0663 | 5979269 |
| 1743983400 | 0.0734 | -0.0075 | -9.27 | 0.0832 | 0.0832 | 0.0713 | 9490837 |
| 1743897000 | 0.0809 | -0.0023 | -2.76 | 0.0833 | 0.0839 | 0.0803 | 4514579 |
| 1743810600 | 0.0832 | 0 | 0.00 | 0.0831 | 0.085 | 0.08034 | 25391940 |
| 1743724200 | 0.0832 | 0.0001 | 0.12 | 0.0825 | 0.0851 | 0.0795 | 18081156 |
| 1743637800 | 0.0831 | -0.0067 | -7.46 | 0.0895 | 0.0902 | 0.0813 | 22449332 |
| 1743551400 | 0.0898 | 0.0021 | 2.39 | 0.08815 | 0.0934 | 0.0878 | 10752649 |
| 1743465000 | 0.0877 | -0.0012 | -1.35 | 0.0891 | 0.0898 | 0.0846 | 12997585 |
| 1743378600 | 0.0889 | 0.0005 | 0.57 | 0.0883 | 0.09166 | 0.08757 | 8662983 |
| 1743292200 | 0.0884 | -0.0066 | -6.95 | 0.0947 | 0.09552 | 0.0875 | 16733066 |
| 1743205800 | 0.095 | -0.0092 | -8.83 | 0.1039 | 0.1044 | 0.0937 | 17451607 |
| 1743119400 | 0.1042 | 0.0001 | 0.10 | 0.1041 | 0.1079 | 0.1033 | 10359401 |
| 1743033000 | 0.1041 | -0.0005 | -0.48 | 0.1044 | 0.1085 | 0.1028 | 14032660 |
| 1742946600 | 0.1046 | 0.0028 | 2.75 | 0.102 | 0.1063 | 0.1005 | 12372095 |
