ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Graph TokenGRT
US$ 0.0868
-0.0006
(
-0.69%
)
情報
ランク ランク 59
システム Ethereum
トークン
採掘不可
入札
US$ 0.0867
取引所
GDAX
要求
US$ 0.0868
最終取引時間
11:04:32
取引量 (24 時間)
$ 3,735,959
最終取引サイズ
6,216.87
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.0868
完全希薄化時価総額
US$ 898,459,834
開始日
-
日数範囲 0.08603-0.0878
52 週間範囲 0.0663-0.3489
流通量"供給 9,548,531,509 / 10,350,919,747
92.25%
#取引ペア現在値数量売買代金数量 %時刻
0.0868Binance7601249/cdn/crypto/logos/exchanges/BINA.png$ 659,502.381749985485GRT/USDThttps://www.binance.com/en/trade/GRT_USDTUSDT1https://www.binance.com/en/trade/GRT_USDT45.8509036787最近
0.0868Coinbase3917403.55/cdn/crypto/logos/exchanges/GDAX.pngUS$ 340,472.551749985476GRT/USDhttps://pro.coinbase.com/trade/GRT-USDUSD2https://pro.coinbase.com/trade/GRT-USD23.6298656763最近
0.08675OKX679065.80123/cdn/crypto/logos/exchanges/OKEX.png$ 59,056.461749985476GRT/USDThttps://www.okx.com/trade-spot/GRT-USDTUSDT3https://www.okx.com/trade-spot/GRT-USDT4.09614007431最近
0.08666Gate.io671913.23/cdn/crypto/logos/exchanges/GATE.png$ 58,438.071749984170GRT/USDThttps://gate.io/trade/GRT_USDTUSDT4https://gate.io/trade/GRT_USDT4.0529956049622 分s 前
0.0752Binance653177/cdn/crypto/logos/exchanges/BINA.png€ 48,734.231749985486GRT/EURhttps://www.binance.com/en/trade/GRT_EUREUR5https://www.binance.com/en/trade/GRT_EUR3.93997824728最近
3.441E-5Binance548051/cdn/crypto/logos/exchanges/BINA.pngETH 18.811749985490GRT/ETHhttps://www.binance.com/en/trade/GRT_ETHETH6https://www.binance.com/en/trade/GRT_ETH3.30585586817最近
0.0863LBank541747.74/cdn/crypto/logos/exchanges/LBNK.png$ 46,870.351749985002GRT/USDThttps://www.lbank.info/exchange/grt/usdtUSDT7https://www.lbank.info/exchange/grt/usdt3.267834463118 分s 前
0.08675Kucoin384614.6576/cdn/crypto/logos/exchanges/KUCN.png$ 33,413.811749985490GRT/USDThttps://trade.kucoin.com/GRT-USDTUSDT8https://trade.kucoin.com/GRT-USDT2.32000420182最近
0.0636Coinbase296555.85/cdn/crypto/logos/exchanges/GDAX.png£ 18,990.611749985419GRT/GBPhttps://pro.coinbase.com/trade/GRT-GBPGBP9https://pro.coinbase.com/trade/GRT-GBP1.78883150831最近
0.08643Kraken293167.725183/cdn/crypto/logos/exchanges/KRKN.pngUS$ 25,462.041749985026GRT/USDhttps://trade.kraken.com/markets/kraken/GRT/USDUSD10https://trade.kraken.com/markets/kraken/GRT/USD1.768394263778 分s 前
3.443E-5LATOKEN205886.29/cdn/crypto/logos/exchanges/LATK.pngETH 7.071749983528GRT/ETHhttps://exchange.latoken.com/exchange/GRT-ETHETH11https://exchange.latoken.com/exchange/GRT-ETH1.2419106980433 分s 前
0.0751Bitvavo198001.456941/cdn/crypto/logos/exchanges/BITV.png€ 14,902.071749985490GRT/EURhttps://account.bitvavo.com/markets/GRT-EUREUR12https://account.bitvavo.com/markets/GRT-EUR1.19434920899最近
0.0749Coinbase196483.04/cdn/crypto/logos/exchanges/GDAX.png€ 14,792.671749985413GRT/EURhttps://pro.coinbase.com/trade/GRT-EUREUR13https://pro.coinbase.com/trade/GRT-EUR1.1851900841最近
8.2E-7Binance182888/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1499561749985484GRT/BTChttps://www.binance.com/en/trade/GRT_BTCBTC14https://www.binance.com/en/trade/GRT_BTC1.10318449928最近
0.11004Crypto.com82662/cdn/crypto/logos/exchanges/CRTO.png$ 8,970.231741219318GRT/USDThttps://crypto.com/exchange/trade/GRT_USDTUSDT15https://crypto.com/exchange/trade/GRT_USDT0.4986190295693 月s 前
0.086473HTX57968.5167/cdn/crypto/logos/exchanges/HUOB.png$ 5,032.511749983244GRT/USDThttps://www.huobi.com/en-us/exchange/grt_usdtUSDT16https://www.huobi.com/en-us/exchange/grt_usdt0.3496673869837 分s 前
0.086175LATOKEN54511.8/cdn/crypto/logos/exchanges/LATK.png$ 4,745.361749975824GRT/USDThttps://exchange.latoken.com/exchange/GRT-USDTUSDT17https://exchange.latoken.com/exchange/GRT-USDT0.3288163946683 時間s 前
0.08749Bitstamp5000/cdn/crypto/logos/exchanges/BSTP.pngUS$ 437.451749985423GRT/USDhttps://www.bitstamp.net/markets/grt/usdUSD18https://www.bitstamp.net/markets/grt/usd0.0301601116335最近
0.0887Gemini4286.771105/cdn/crypto/logos/exchanges/GEMN.pngUS$ 377.821749936740GRT/USDhttps://gemini.com/?symbol=GRTUSDUSD19https://gemini.com/?symbol=GRTUSD0.025857899014814 時間s 前
8.2E-7Coinbase2838.45/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0023281749979392GRT/BTChttps://pro.coinbase.com/trade/GRT-BTCBTC20https://pro.coinbase.com/trade/GRT-BTC0.01712159377322 時間s 前
0.07535Bitstamp716.09602771/cdn/crypto/logos/exchanges/BSTP.png€ 53.971749985490GRT/EURhttps://www.bitstamp.net/markets/grt/eurEUR21https://www.bitstamp.net/markets/grt/eur0.0043195072272最近
1.41E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749945729GRT/BTChttps://exchange.latoken.com/exchange/GRT-BTCBTC22https://exchange.latoken.com/exchange/GRT-BTC011 時間s 前
4.78E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001749945728GRT/BTChttps://www.huobi.com/en-us/exchange/grt_btcBTC23https://www.huobi.com/en-us/exchange/grt_btc011 時間s 前
0.057612Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001749945726GRT/USDThttps://www.bibox.com/en/exchange/basic/GRT_USDTUSDT24https://www.bibox.com/en/exchange/basic/GRT_USDT011 時間s 前
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001749945728GRT/ETHhttps://www.huobi.com/en-us/exchange/grt_ethETH25https://www.huobi.com/en-us/exchange/grt_eth011 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GRT/BTChttps://crypto.com/exchange/trade/GRT_BTCBTC26https://crypto.com/exchange/trade/GRT_BTC0-
0.218277Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001749945722GRT/USDThttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7USDT27https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7011 時間s 前
6.495E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749945722GRT/ETHhttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7ETH28https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7011 時間s 前
0.08718HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001749945721GRT/USDhttps://hitbtc.com/GRT-to-USDUSD29https://hitbtc.com/GRT-to-USD011 時間s 前
0.11684Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001749945726GRT/USDhttps://www.bitfinex.com/t/GRT:USDUSD30https://www.bitfinex.com/t/GRT:USD011 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GRT/USDThttps://poloniex.com/exchange#USDT_GRTUSDT31https://poloniex.com/exchange#USDT_GRT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GRT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GRTUSDT32https://bittrex.com/Market/Index?MarketName=USDT-GRT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GRT/USDhttps://bittrex.com/Market/Index?MarketName=USD-GRTUSD33https://bittrex.com/Market/Index?MarketName=USD-GRT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GRT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GRTETH34https://bittrex.com/Market/Index?MarketName=ETH-GRT0-
0.0001136Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001749945729GRT/ETHhttps://trade.kraken.com/markets/kraken/GRT/ETHETH35https://trade.kraken.com/markets/kraken/GRT/ETH011 時間s 前
0.1767CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001749945726GRT/USDhttps://cex.io/grt-usdUSD36https://cex.io/grt-usd011 時間s 前
0.134518Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001749945728GRT/USDhttps://gate.io/trade/GRT_USDUSD37https://gate.io/trade/GRT_USD011 時間s 前
8.2E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001749967813GRT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRTBTC38https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT05 時間s 前
6.4E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749945728GRT/ETHhttps://gate.io/trade/GRT_ETHETH39https://gate.io/trade/GRT_ETH011 時間s 前
8.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749984930GRT/BTChttps://hitbtc.com/GRT-to-BTCBTC40https://hitbtc.com/GRT-to-BTC09 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GRT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GRTBTC41https://bittrex.com/Market/Index?MarketName=BTC-GRT0-
2.9E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001749945733GRT/BTChttps://www.okx.com/trade-spot/GRT-BTCBTC42https://www.okx.com/trade-spot/GRT-BTC011 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.0917-0.0049-5.343511450380.082990.10317202412.3132CX
40.1056-0.0188-17.8030303030.082990.125218881019.8794CX
120.0955-0.0087-9.109947643980.06630.131919612455.1139CX
260.273-0.1862-68.20512820510.06630.2926122077611.6636CX
520.2357-0.1489-63.17352566820.06630.348921259515.3777CX
1560.1037-0.0169-16.29701060750.05160.496329123504.3759CX
2600.40137008-0.31457008-78.37407312470.0516431152713.2064CX

GRTについて

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17499450000.0874-0.0009-1.020.0880.08880.085526989492
17498586000.0883-0.0019-2.110.08920.08980.0829924008065
17497722000.0902-0.007-7.200.09740.09740.089815703114
17496858000.0972-0.0051-4.990.10240.1030.096316094846
17495994000.10230.00474.820.096460.10250.095513582914
17495130000.09760.0066.550.09160.09780.089733247593
17494266000.0916-0.0002-0.220.09170.09370.090710790859
17493402000.09180.00212.340.08940.09360.08926094933
17492538000.08970.00232.630.0870.09280.086712689559
17491674000.0874-0.0073-7.710.09460.09590.08620357735
17490810000.0947-0.003-3.070.09770.09970.093812861731
17489946000.0977-0.0004-0.410.09780.10210.097311561770
17489082000.09810.0022.080.09610.09830.092912964591
17488218000.09610.00090.950.09490.0970.092717925118
17487354000.09520.00313.370.09240.09710.089317777711
17486490000.0921-0.0126-12.030.105010.1060.09132679479
17485626000.1047-0.0059-5.330.11150.1140.104623021442
17484762000.1106-0.001-0.900.111670.11380.106520708787
17483898000.11160.00151.360.11010.11540.10718467795
17483034000.11010.00010.090.11070.1150.107915567223
17482170000.110.00222.040.10810.11020.103916920121
17481306000.1078-0.0017-1.550.10890.11430.107323185745
17480442000.1095-0.0128-10.470.12190.12520.108326710656
17479578000.12230.00746.440.11510.12370.114527767355
17478714000.11490.0043.610.1110.119630.108826664780
17477850000.11090.00050.450.11040.11420.105921183131
17476986000.1104-0.0023-2.040.11350.1150.104720728647
17476122000.11270.00726.820.10560.11650.105122413350
17475258000.1055-0.0049-4.440.11030.11060.103918491844
17474394000.1104-0.0037-3.240.11360.11650.10929282710
17473530000.1141-0.0079-6.480.12190.12340.111328355133
17472666000.122-0.0062-4.840.12850.13120.120419880811
17471802000.12820.00968.090.1180.13190.111235108173
17470938000.11860.00030.250.11840.12550.113240180460
17470074000.1183-0.0067-5.360.12260.12520.115355154764
17469210000.1250.013111.710.11220.12580.111549567076
17468346000.11190.00868.330.10350.11360.102626440850
17467482000.10330.011812.900.09160.10380.091324753061
17466618000.09150.00151.670.08980.092610.0887412132741
17465754000.09-0.0019-2.070.09210.09210.086223634128
17464890000.09190.0022.220.090.09260.088825664955
17464026000.0899-0.0037-3.950.09330.0940.089711589059
17463162000.0936-0.00439-4.480.09830.09850.0927712422209
17462298000.09799-0.00261-2.590.10050.10230.097418837095
17461434000.10060.00454.680.09630.10440.0958423418257
17460570000.0961-0.001-1.030.0970.09910.09315128531
17459706000.0971-0.0013-1.320.09870.1020.095814138473
17458842000.09840.00040.410.0980.10140.095826767889
17457978000.098-0.0054-5.220.10350.104680.09817853453
17457114000.10340.00252.480.10110.106810.100317944919
17456250000.10090.00555.770.09540.10460.093629452967
17455386000.09540.00475.180.090420.09550.087229248947
17454522000.09070.00111.230.08950.09310.089116021853
17453658000.08960.00698.340.08290.08980.081518294299
17452794000.0827-0.0006-0.720.08330.08640.082223710314
17451930000.08330.00111.340.0820.088420.080223500572
17451066000.08220.00445.660.07780.084190.077817405335
17450202000.07780.00222.910.07570.07850.0750815331960
17449338000.0756-0.0008-1.050.07630.07830.075118153780
17448474000.0764-0.001-1.290.07740.07870.07513802222
17447610000.0774-0.0008-1.020.07840.08060.077211523882
17446746000.0782-0.0005-0.640.07870.08130.077722649685
17445882000.0787-0.0038-4.610.08260.08310.077913524890
17445018000.08250.00324.040.07910.0840.078614962586
17444154000.07930.00293.800.07630.08080.076119670553
17443290000.0764-0.0037-4.620.08010.08030.074623455015
17442426000.08010.008411.720.071380.08110.069333853610
17441562000.0717-0.0032-4.270.07490.07710.07149837135
17440698000.07490.00152.040.07260.07720.06635979269
17439834000.0734-0.0075-9.270.08320.08320.07139490837
17438970000.0809-0.0023-2.760.08330.08390.08034514579
17438106000.083200.000.08310.0850.0803425391940
17437242000.08320.00010.120.08250.08510.079518081156
17436378000.0831-0.0067-7.460.08950.09020.081322449332
17435514000.08980.00212.390.088150.09340.087810752649
17434650000.0877-0.0012-1.350.08910.08980.084612997585
17433786000.08890.00050.570.08830.091660.087578662983
17432922000.0884-0.0066-6.950.09470.095520.087516733066
17432058000.095-0.0092-8.830.10390.10440.093717451607
17431194000.10420.00010.100.10410.10790.103310359401
17430330000.1041-0.0005-0.480.10440.10850.102814032660
17429466000.10460.00282.750.1020.10630.100512372095
17428602000.10180.00555.710.09640.10380.095320812973
17427738000.09630.00131.370.09550.09820.094417549317
17426874000.0950.00131.390.0940.09730.09396720297
17426010000.0937-0.0018-1.880.09540.09610.091610648473
17425146000.0955-0.0039-3.920.09950.09990.094411681136
17424282000.09940.0044.190.09550.10060.094325325260
17423418000.0954-0.0009-0.930.0960.09780.091417737326
17422554000.09630.00485.250.09170.09740.0914422955846
17421690000.0915-0.0044-4.590.09580.09620.0905810037001
17420826000.09590.00141.480.09440.09710.093816800044

最近閲覧した銘柄

Delayed Upgrade Clock