ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Graph TokenGRT
US$ 0.0835
-0.00033
(
-0.39%
)
情報
ランク ランク 60
システム Ethereum
トークン
採掘不可
入札
US$ 0.0835
取引所
GDAX
要求
US$ 0.0836
最終取引時間
04:57:39
取引量 (24 時間)
$ 6,463,207
最終取引サイズ
40.77
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.0835
完全希薄化時価総額
US$ 864,301,799
開始日
-
日数範囲 0.0831-0.0846
52 週間範囲 0.0663-0.3489
流通量"供給 9,548,531,509 / 10,350,919,747
92.25%
#取引ペア現在値数量売買代金数量 %時刻
0.0834Binance4669741/cdn/crypto/logos/exchanges/BINA.png$ 391,872.331750827521GRT/USDThttps://www.binance.com/en/trade/GRT_USDTUSDT1https://www.binance.com/en/trade/GRT_USDT63.5385843131最近
0.0835Coinbase747661.16/cdn/crypto/logos/exchanges/GDAX.pngUS$ 62,719.061750827459GRT/USDhttps://pro.coinbase.com/trade/GRT-USDUSD2https://pro.coinbase.com/trade/GRT-USD10.1730120905最近
3.423E-5Binance452111/cdn/crypto/logos/exchanges/BINA.pngETH 15.471750827521GRT/ETHhttps://www.binance.com/en/trade/GRT_ETHETH3https://www.binance.com/en/trade/GRT_ETH6.15162444607最近
7.9E-7Binance348940/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2756611750827521GRT/BTChttps://www.binance.com/en/trade/GRT_BTCBTC4https://www.binance.com/en/trade/GRT_BTC4.7478336829最近
0.08355OKX308883.497939/cdn/crypto/logos/exchanges/OKEX.png$ 25,933.981750827520GRT/USDThttps://www.okx.com/trade-spot/GRT-USDTUSDT5https://www.okx.com/trade-spot/GRT-USDT4.20280700294最近
0.0832LBank216535.19/cdn/crypto/logos/exchanges/LBNK.png$ 18,194.531750827493GRT/USDThttps://www.lbank.info/exchange/grt/usdtUSDT6https://www.lbank.info/exchange/grt/usdt2.94627462777最近
0.083416HTX146593.3637/cdn/crypto/logos/exchanges/HUOB.png$ 12,296.311750827520GRT/USDThttps://www.huobi.com/en-us/exchange/grt_usdtUSDT7https://www.huobi.com/en-us/exchange/grt_usdt1.99461486177最近
0.08318Gate.io110108.63/cdn/crypto/logos/exchanges/GATE.png$ 9,232.961750826335GRT/USDThttps://gate.io/trade/GRT_USDTUSDT8https://gate.io/trade/GRT_USDT1.4981872593920 分s 前
0.08321Kucoin96454.5698/cdn/crypto/logos/exchanges/KUCN.png$ 8,108.121750826746GRT/USDThttps://trade.kucoin.com/GRT-USDTUSDT9https://trade.kucoin.com/GRT-USDT1.3124040103313 分s 前
0.11004Crypto.com82662/cdn/crypto/logos/exchanges/CRTO.png$ 8,970.231741219318GRT/USDThttps://crypto.com/exchange/trade/GRT_USDTUSDT10https://crypto.com/exchange/trade/GRT_USDT1.124736137724 月s 前
7.9E-7Coinbase46029.71/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0363631750818375GRT/BTChttps://pro.coinbase.com/trade/GRT-BTCBTC11https://pro.coinbase.com/trade/GRT-BTC0.6263008183423 時間s 前
0.0721Binance38442/cdn/crypto/logos/exchanges/BINA.png€ 2,778.571750827514GRT/EURhttps://www.binance.com/en/trade/GRT_EUREUR12https://www.binance.com/en/trade/GRT_EUR0.523059042924最近
0.0717Coinbase37649.46/cdn/crypto/logos/exchanges/GDAX.png€ 2,703.741750827497GRT/EURhttps://pro.coinbase.com/trade/GRT-EUREUR13https://pro.coinbase.com/trade/GRT-EUR0.512275389268最近
0.08324Kraken28191.2478533/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,371.051750827010GRT/USDhttps://trade.kraken.com/markets/kraken/GRT/USDUSD14https://trade.kraken.com/markets/kraken/GRT/USD0.383582725179 分s 前
0.08407LATOKEN8390.5/cdn/crypto/logos/exchanges/LATK.png$ 706.461750811506GRT/USDThttps://exchange.latoken.com/exchange/GRT-USDTUSDT15https://exchange.latoken.com/exchange/GRT-USDT0.1141648951584 時間s 前
0.072084Bitvavo4465.48062689/cdn/crypto/logos/exchanges/BITV.png€ 321.961750827521GRT/EURhttps://account.bitvavo.com/markets/GRT-EUREUR16https://account.bitvavo.com/markets/GRT-EUR0.0607593263331最近
0.0822Gemini4223.825314/cdn/crypto/logos/exchanges/GEMN.pngUS$ 345.391750806969GRT/USDhttps://gemini.com/?symbol=GRTUSDUSD17https://gemini.com/?symbol=GRTUSD0.05747125607986 時間s 前
0.08467Bitstamp2250/cdn/crypto/logos/exchanges/BSTP.pngUS$ 190.511750827513GRT/USDhttps://www.bitstamp.net/markets/grt/usdUSD18https://www.bitstamp.net/markets/grt/usd0.0306145061802最近
0.07211Bitstamp124.47099825/cdn/crypto/logos/exchanges/BSTP.png€ 8.981750827508GRT/EURhttps://www.bitstamp.net/markets/grt/eurEUR19https://www.bitstamp.net/markets/grt/eur0.00169360806453最近
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750809737GRT/ETHhttps://www.huobi.com/en-us/exchange/grt_ethETH20https://www.huobi.com/en-us/exchange/grt_eth05 時間s 前
4.78E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750809737GRT/BTChttps://www.huobi.com/en-us/exchange/grt_btcBTC21https://www.huobi.com/en-us/exchange/grt_btc05 時間s 前
1.41E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750809737GRT/BTChttps://exchange.latoken.com/exchange/GRT-BTCBTC22https://exchange.latoken.com/exchange/GRT-BTC05 時間s 前
6.503E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750809722GRT/ETHhttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7ETH23https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a705 時間s 前
0.218277Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750809722GRT/USDThttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7USDT24https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a705 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GRT/BTChttps://crypto.com/exchange/trade/GRT_BTCBTC25https://crypto.com/exchange/trade/GRT_BTC0-
2.9E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750809728GRT/BTChttps://www.okx.com/trade-spot/GRT-BTCBTC26https://www.okx.com/trade-spot/GRT-BTC05 時間s 前
3.287E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750809737GRT/ETHhttps://exchange.latoken.com/exchange/GRT-ETHETH27https://exchange.latoken.com/exchange/GRT-ETH05 時間s 前
0.057612Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750809727GRT/USDThttps://www.bibox.com/en/exchange/basic/GRT_USDTUSDT28https://www.bibox.com/en/exchange/basic/GRT_USDT05 時間s 前
0.08389HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750809721GRT/USDhttps://hitbtc.com/GRT-to-USDUSD29https://hitbtc.com/GRT-to-USD05 時間s 前
0.11684Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001750809726GRT/USDhttps://www.bitfinex.com/t/GRT:USDUSD30https://www.bitfinex.com/t/GRT:USD05 時間s 前
0.0612Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001750827424GRT/GBPhttps://pro.coinbase.com/trade/GRT-GBPGBP31https://pro.coinbase.com/trade/GRT-GBP0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GRT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GRTUSDT32https://bittrex.com/Market/Index?MarketName=USDT-GRT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GRT/USDhttps://bittrex.com/Market/Index?MarketName=USD-GRTUSD33https://bittrex.com/Market/Index?MarketName=USD-GRT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GRT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GRTETH34https://bittrex.com/Market/Index?MarketName=ETH-GRT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GRT/USDThttps://poloniex.com/exchange#USDT_GRTUSDT35https://poloniex.com/exchange#USDT_GRT0-
0.0001136Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001750809737GRT/ETHhttps://trade.kraken.com/markets/kraken/GRT/ETHETH36https://trade.kraken.com/markets/kraken/GRT/ETH05 時間s 前
6.4E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750809737GRT/ETHhttps://gate.io/trade/GRT_ETHETH37https://gate.io/trade/GRT_ETH05 時間s 前
0.134518Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001750809737GRT/USDhttps://gate.io/trade/GRT_USDUSD38https://gate.io/trade/GRT_USD05 時間s 前
8.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750825938GRT/BTChttps://hitbtc.com/GRT-to-BTCBTC39https://hitbtc.com/GRT-to-BTC026 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GRT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GRTBTC40https://bittrex.com/Market/Index?MarketName=BTC-GRT0-
0.1767CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750809725GRT/USDhttps://cex.io/grt-usdUSD41https://cex.io/grt-usd05 時間s 前
8.0E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750827060GRT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRTBTC42https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT08 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.084-0.0005-0.5952380952380.06930.0985618598116.1433CX
40.11167-0.02817-25.22611265340.06930.11417328735.7128CX
120.0895-0.006-6.703910614530.06630.131920141270.7127CX
260.2291-0.1456-63.55303360980.06630.255321339438.2787CX
520.2163-0.1328-61.3962089690.06630.348921190407.3954CX
1560.116-0.0325-28.01724137930.05160.496328986514.4725CX
2600.40137008-0.31787008-79.19625698060.0516431070663.3394CX

GRTについて

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17508090000.08370.0022.450.08180.08550.0814613782140
17507226000.08170.008511.610.07320.08180.072422772330
17506362000.0732-0.0025-3.300.07670.077650.069327151681
17505498000.0757-0.0047-5.850.08030.08210.074917566718
17504634000.0804-0.0033-3.940.08380.08550.0789620627041
17503770000.0837-0.0006-0.710.08460.098560.0805610127150
17502906000.08430.00030.360.0840.085320.080218159749
17502042000.084-0.0042-4.760.08730.08880.081815377500
17501178000.08820.00141.610.08660.09180.085420780185
17500314000.0868-0.0006-0.690.087080.08780.08499800352
17499450000.0874-0.0009-1.020.0880.08880.085526989492
17498586000.0883-0.0019-2.110.08920.08980.0829924008065
17497722000.0902-0.007-7.200.09740.09740.089815703114
17496858000.0972-0.0051-4.990.10240.1030.096316094846
17495994000.10230.00474.820.096460.10250.095513582914
17495130000.09760.0066.550.09160.09780.089733247593
17494266000.0916-0.0002-0.220.09170.09370.090710790859
17493402000.09180.00212.340.08940.09360.08926094933
17492538000.08970.00232.630.0870.09280.086712689559
17491674000.0874-0.0073-7.710.09460.09590.08620357735
17490810000.0947-0.003-3.070.09770.09970.093812861731
17489946000.0977-0.0004-0.410.09780.10210.097311561770
17489082000.09810.0022.080.09610.09830.092912964591
17488218000.09610.00090.950.09490.0970.092717925118
17487354000.09520.00313.370.09240.09710.089317777711
17486490000.0921-0.0126-12.030.105010.1060.09132679479
17485626000.1047-0.0059-5.330.11150.1140.104623021442
17484762000.1106-0.001-0.900.111670.11380.106520708787
17483898000.11160.00151.360.11010.11540.10718467795
17483034000.11010.00010.090.11070.1150.107915567223
17482170000.110.00222.040.10810.11020.103916920121
17481306000.1078-0.0017-1.550.10890.11430.107323185745
17480442000.1095-0.0128-10.470.12190.12520.108326710656
17479578000.12230.00746.440.11510.12370.114527767355
17478714000.11490.0043.610.1110.119630.108826664780
17477850000.11090.00050.450.11040.11420.105921183131
17476986000.1104-0.0023-2.040.11350.1150.104720728647
17476122000.11270.00726.820.10560.11650.105122413350
17475258000.1055-0.0049-4.440.11030.11060.103918491844
17474394000.1104-0.0037-3.240.11360.11650.10929282710
17473530000.1141-0.0079-6.480.12190.12340.111328355133
17472666000.122-0.0062-4.840.12850.13120.120419880811
17471802000.12820.00968.090.1180.13190.111235108173
17470938000.11860.00030.250.11840.12550.113240180460
17470074000.1183-0.0067-5.360.12260.12520.115355154764
17469210000.1250.013111.710.11220.12580.111549567076
17468346000.11190.00868.330.10350.11360.102626440850
17467482000.10330.011812.900.09160.10380.091324753061
17466618000.09150.00151.670.08980.092610.0887412132741
17465754000.09-0.0019-2.070.09210.09210.086223634128
17464890000.09190.0022.220.090.09260.088825664955
17464026000.0899-0.0037-3.950.09330.0940.089711589059
17463162000.0936-0.00439-4.480.09830.09850.0927712422209
17462298000.09799-0.00261-2.590.10050.10230.097418837095
17461434000.10060.00454.680.09630.10440.0958423418257
17460570000.0961-0.001-1.030.0970.09910.09315128531
17459706000.0971-0.0013-1.320.09870.1020.095814138473
17458842000.09840.00040.410.0980.10140.095826767889
17457978000.098-0.0054-5.220.10350.104680.09817853453
17457114000.10340.00252.480.10110.106810.100317944919
17456250000.10090.00555.770.09540.10460.093629452967
17455386000.09540.00475.180.090420.09550.087229248947
17454522000.09070.00111.230.08950.09310.089116021853
17453658000.08960.00698.340.08290.08980.081518294299
17452794000.0827-0.0006-0.720.08330.08640.082223710314
17451930000.08330.00111.340.0820.088420.080223500572
17451066000.08220.00445.660.07780.084190.077817405335
17450202000.07780.00222.910.07570.07850.0750815331960
17449338000.0756-0.0008-1.050.07630.07830.075118153780
17448474000.0764-0.001-1.290.07740.07870.07513802222
17447610000.0774-0.0008-1.020.07840.08060.077211523882
17446746000.0782-0.0005-0.640.07870.08130.077722649685
17445882000.0787-0.0038-4.610.08260.08310.077913524890
17445018000.08250.00324.040.07910.0840.078614962586
17444154000.07930.00293.800.07630.08080.076119670553
17443290000.0764-0.0037-4.620.08010.08030.074623455015
17442426000.08010.008411.720.071380.08110.069333853610
17441562000.0717-0.0032-4.270.07490.07710.07149837135
17440698000.07490.00152.040.07260.07720.06635979269
17439834000.0734-0.0075-9.270.08320.08320.07139490837
17438970000.0809-0.0023-2.760.08330.08390.08034514579
17438106000.083200.000.08310.0850.0803425391940
17437242000.08320.00010.120.08250.08510.079518081156
17436378000.0831-0.0067-7.460.08950.09020.081322449332
17435514000.08980.00212.390.088150.09340.087810752649
17434650000.0877-0.0012-1.350.08910.08980.084612997585
17433786000.08890.00050.570.08830.091660.087578662983
17432922000.0884-0.0066-6.950.09470.095520.087516733066
17432058000.095-0.0092-8.830.10390.10440.093717451607
17431194000.10420.00010.100.10410.10790.103310359401
17430330000.1041-0.0005-0.480.10440.10850.102814032660
17429466000.10460.00282.750.1020.10630.100512372095

最近閲覧した銘柄

Delayed Upgrade Clock