GMT [STEPN]GMT

US$ 0.1278

0.0021

(

1.67%

)

公式リンク

ウェブサイト

Discord

情報

ランク 120

Solana

トークン

採掘不可

ウォレット

入札

US$ 0.1278

取引所

GDAX

要求

US$ 0.1279

最終取引時間

08:33:39

取引量 (24 時間)

$ 6,709,711

最終取引サイズ

1,000.00

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.1279

完全希薄化時価総額

US$ 766,800,000

開始日

日数範囲 0.1249-0.1279

52 週間範囲 0.085-0.4498

流通量"供給 2,840,074,349 / 6,000,000,000

47.33%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1283	Binance	8273699.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1,049,203.09	1728636360	GMT/USDT	https://www.binance.com/en/trade/GMT_USDT	USDT	1	https://www.binance.com/en/trade/GMT_USDT	71.1341290225	最近
0.1282	Tidex	996966.09149	/cdn/crypto/logos/exchanges/TIDE.png	$ 126,465.44	1728636349	GMT/USDT	https://tidex.com/exchange/GMT/USDT	USDT	2	https://tidex.com/exchange/GMT/USDT	8.57153576276	最近
0.1282	OKX	972565.2116	/cdn/crypto/logos/exchanges/OKEX.png	$ 123,333.39	1728636267	GMT/USDT	https://www.okx.com/trade-spot/GMT-USDT	USDT	3	https://www.okx.com/trade-spot/GMT-USDT	8.36174626599	最近
0.1274	Gate.io	399626.5	/cdn/crypto/logos/exchanges/GATE.png	$ 50,618.69	1728634604	GMT/USDT	https://gate.io/trade/GMT_USDT	USDT	4	https://gate.io/trade/GMT_USDT	3.43583685116	29 分s 前
0.128	Kucoin	288605.2251	/cdn/crypto/logos/exchanges/KUCN.png	$ 36,597.53	1728636207	GMT/USDT	https://trade.kucoin.com/GMT-USDT	USDT	5	https://trade.kucoin.com/GMT-USDT	2.48131810036	最近
0.128175	DigiFinex	211732.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 26,814.24	1728636280	GMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMT	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/GMT	1.82039732914	最近
0.1278	Coinbase	108427.66	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13,739.18	1728636318	GMT/USD	https://pro.coinbase.com/trade/GMT-USD	USD	7	https://pro.coinbase.com/trade/GMT-USD	0.932219835052	最近
0.1166	Binance	103093.2	/cdn/crypto/logos/exchanges/BINA.png	€ 11,963.54	1728636331	GMT/EUR	https://www.binance.com/en/trade/GMT_EUR	EUR	8	https://www.binance.com/en/trade/GMT_EUR	0.886356174237	最近
0.1281	HTX	99362.434	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,584.53	1728636213	GMT/USDT	https://www.huobi.com/en-us/exchange/gmt_usdt	USDT	9	https://www.huobi.com/en-us/exchange/gmt_usdt	0.854280465279	最近
0.1163	Bitvavo	68627.3729396	/cdn/crypto/logos/exchanges/BITV.png	€ 7,959.83	1728636360	GMT/EUR	https://account.bitvavo.com/markets/GMT-EUR	EUR	10	https://account.bitvavo.com/markets/GMT-EUR	0.590032084819	最近
2.1E-6	Binance	65370.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.136704	1728636355	GMT/BTC	https://www.binance.com/en/trade/GMT_BTC	BTC	11	https://www.binance.com/en/trade/GMT_BTC	0.562029008865	最近
0.128	LBank	27516.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,485.14	1728636340	GMT1/USDT	https://www.lbank.info/exchange/gmt1/usdt	USDT	12	https://www.lbank.info/exchange/gmt1/usdt	0.236578134539	最近
0.12816	Crypto.com	13135.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,657.53	1728636356	GMT/USD	https://crypto.com/exchange/trade/GMT_USD	USD	13	https://crypto.com/exchange/trade/GMT_USD	0.112934899317	最近
0.1282	Coinbase	1726.81	/cdn/crypto/logos/exchanges/GDAX.png	$ 219.75	1728636334	GMT/USDT	https://pro.coinbase.com/trade/GMT-USDT	USDT	14	https://pro.coinbase.com/trade/GMT-USDT	0.0148464564611	最近
2.11E-6	Tidex	536.8118639	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.001122	1728636273	GMT/BTC	https://tidex.com/exchange/GMT/BTC	BTC	15	https://tidex.com/exchange/GMT/BTC	0.00461530450089	最近
0.128	Kraken	133.09555	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16.96	1728635778	GMT/USD	https://trade.kraken.com/markets/kraken/GMT/USD	USD	16	https://trade.kraken.com/markets/kraken/GMT/USD	0.00114430498332	10 分s 前
0.0001328	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728604920	GMT/ETH	https://hitbtc.com/GMT-to-ETH	ETH	17	https://hitbtc.com/GMT-to-ETH	0	9 時間s 前
0.000101	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1728604921	GMT/ETH	https://tidex.com/exchange/GMT/ETH	ETH	18	https://tidex.com/exchange/GMT/ETH	0	9 時間s 前
2.07E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728636049	GMT/BTC	https://hitbtc.com/GMT-to-BTC	BTC	19	https://hitbtc.com/GMT-to-BTC	0	5 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GMT/USDT	https://crypto.com/exchange/trade/GMT_USDT	USDT	20	https://crypto.com/exchange/trade/GMT_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMT/USDT	https://poloniex.com/exchange#USDT_GMT	USDT	21	https://poloniex.com/exchange#USDT_GMT	0	-
0.362811	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1728604931	GMT/USDT	https://exmo.com/en/trade#?pair=GMT_USDT	USDT	22	https://exmo.com/en/trade#?pair=GMT_USDT	0	9 時間s 前
2.1E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728636156	GMT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	0	最近
6.41E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1728604931	GMT/BTC	https://exmo.com/en/trade#?pair=GMT_BTC	BTC	24	https://exmo.com/en/trade#?pair=GMT_BTC	0	9 時間s 前
0.2107	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1728604939	GMT/GBP	https://www.binance.com/en/trade/GMT_GBP	GBP	25	https://www.binance.com/en/trade/GMT_GBP	0	9 時間s 前
0.0001015	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1728604939	GMT/ETH	https://www.binance.com/en/trade/GMT_ETH	ETH	26	https://www.binance.com/en/trade/GMT_ETH	0	9 時間s 前
0.0157	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1728604928	GST/USDT	https://www.huobi.com/en-us/exchange/gst_usdt	USDT	27	https://www.huobi.com/en-us/exchange/gst_usdt	0	9 時間s 前
0.29044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728635518	STEPN/USDT	https://www.bibox.com/en/exchange/basic/STEPN_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/STEPN_USDT	0	14 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STEPN/USDT	https://hitbtc.com/STEPN-to-USDT	USDT	29	https://hitbtc.com/STEPN-to-USDT	0	-
6.809E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728604920	STEPN/BTC	https://hitbtc.com/STEPN-to-BTC	BTC	30	https://hitbtc.com/STEPN-to-BTC	0	9 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMT/USDT	https://hitbtc.com/GMT-to-USDT	USDT	31	https://hitbtc.com/GMT-to-USDT	0	-
0.12902	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1728586145	GMT/USD	https://gemini.com/?symbol=GMTUSD	USD	32	https://gemini.com/?symbol=GMTUSD	0	14 時間s 前
0.150764	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728604928	STEPN/USDT	https://exchange.latoken.com/exchange/STEPN-USDT	USDT	33	https://exchange.latoken.com/exchange/STEPN-USDT	0	9 時間s 前
0.0009795	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728604920	STEPN/ETH	https://hitbtc.com/STEPN-to-ETH	ETH	34	https://hitbtc.com/STEPN-to-ETH	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.12404	0.00376	3.03128023218	0.122	0.13644	1868813.90981	CX
4	0.1411	-0.0133	-9.42593905032	0.11704	0.1699	1839317.20754	CX
12	0.1538	-0.026	-16.9050715215	0.085	0.1699	1536395.67696	CX
26	0.2933	-0.1655	-56.4268666894	0.085	0.2999	1824743.25277	CX
52	0.143	-0.0152	-10.6293706294	0.085	0.4498	3585549.28879	CX
156	0	0	0	0	0.4498	2784407.12259	CX
260	0	0	0	0	0.4498	2784407.12259	CX

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

Momento Cripto (16/08/23): Coinbase negociará futuros cripto, Ledger se integra com PayPal, e mais

/jornal/2023/08/momento-cripto-16-08-23-coinbase-negociara-futuros-cripto-ledger-se-integra-com-paypal-e-mais/

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728604200	0.1257	0.0011	0.88	0.1249	0.1283	0.122	544807
1728517800	0.1246	-0.0028	-2.20	0.1286	0.1297	0.1228	867680
1728431400	0.1274	-0.0053	-3.99	0.1322	0.1338	0.1268	708385
1728345000	0.1327	-0.0007	-0.52	0.13371	0.13644	0.12971	482780
1728258600	0.1334	0.0035	2.69	0.1319	0.1349	0.1304	1601345
1728172200	0.1299	0.00154	1.20	0.129	0.1339	0.128	1576302
1728085800	0.12836	0.00501	4.06	0.12404	0.12934	0.1231	7300396
1727999400	0.12335	-0.00025	-0.20	0.12313	0.1264	0.11704	303266
1727913000	0.1236	-0.0045	-3.51	0.1291	0.1324	0.1213	2789000
1727826600	0.1281	-0.0133	-9.41	0.142	0.1501	0.1243	2704417
1727740200	0.1414	-0.0217	-13.30	0.1624	0.1699	0.1395	8358604
1727653800	0.1631	0.0087	5.63	0.1554	0.164	0.1508	1448937
1727567400	0.1544	-0.0055	-3.44	0.1613	0.1651	0.1523	747883
1727481000	0.1599	0.002	1.27	0.1578	0.1612	0.1563	1082994
1727394600	0.1579	0.0018	1.15	0.1577	0.1614	0.1543	1090062
1727308200	0.1561	-0.00139	-0.88	0.1577	0.1622	0.1557	1834560
1727221800	0.15749	0.00942	6.36	0.14818	0.1576	0.14429	2390987
1727135400	0.14807	0.01037	7.53	0.1376	0.154	0.1348	3308844
1727049000	0.1377	-0.0046	-3.23	0.1402	0.1417	0.1335	1458865
1726962600	0.1423	0.0053	3.87	0.1353	0.1426	0.133	1081736
1726876200	0.137	0.0055	4.18	0.1322	0.139	0.129	760034
1726789800	0.1315	0.0044	3.46	0.128	0.1331	0.1276	712928
1726703400	0.1271	0.0024	1.92	0.1241	0.1272	0.119	898295
1726617000	0.1247	0.0015	1.22	0.1241	0.127	0.1215	740716
1726530600	0.1232	-0.0081	-6.17	0.1312	0.1319	0.1224	1544138
1726444200	0.1313	-0.0042	-3.10	0.1352	0.1396	0.1295	2385359
1726357800	0.1355	-0.0028	-2.02	0.1371	0.1377	0.1339	957843
1726271400	0.1383	-0.0033	-2.33	0.1411	0.1411	0.1329	1819709
1726185000	0.1416	-0.0041	-2.81	0.1447	0.1462	0.1387	2034868
1726098600	0.1457	-0.0002	-0.14	0.1465	0.1541	0.1406	4449876
1726012200	0.1459	0.0132	9.95	0.13174	0.1495	0.1291	4622300
1725925800	0.1327	0.0164	14.10	0.1168	0.1347	0.11627	4281344
1725839400	0.1163	0.0056	5.06	0.1104	0.1175	0.1104	1129847
1725753000	0.1107	0.0011	1.00	0.1111	0.1128	0.1095	826047
1725666600	0.1096	-0.0082	-6.96	0.1176	0.1185	0.1071	4871626
1725580200	0.1178	-0.0083	-6.58	0.1255	0.1338	0.1166	3336014
1725493800	0.1261	0.01322	11.71	0.1123	0.1327	0.1082	5316739
1725407400	0.11288	-0.00429	-3.66	0.11728	0.11891	0.11258	418717
1725321000	0.11717	0.00707	6.42	0.1099	0.11765	0.10955	331356
1725234600	0.1101	-0.0056	-4.84	0.1156	0.116	0.1091	520280
1725148200	0.1157	-0.004	-3.34	0.1198	0.12	0.1143	291303
1725061800	0.1197	-0.0057	-4.55	0.1242	0.1256	0.1157	809772
1724975400	0.1254	-0.0002	-0.16	0.1273	0.133	0.1236	667871
1724889000	0.1256	-0.0041	-3.16	0.1282	0.1374	0.1227	933831
1724802600	0.1297	-0.0058	-4.28	0.1358	0.1423	0.128	1422881
1724716200	0.1355	-0.0038	-2.73	0.12572	0.14151	0.1323	989349
1724629800	0.1393	-0.0009	-0.64	0.1405	0.1424	0.1342	784274
1724543400	0.1402	0.0035	2.56	0.1365	0.1444	0.1337	957836
1724457000	0.1367	0.01108	8.82	0.12572	0.13902	0.1249	4270451
1724370600	0.12562	0.00822	7.00	0.1183	0.12572	0.116	1334543
1724284200	0.1174	0.00562	5.03	0.1121	0.118	0.1114	1013288
1724197800	0.11178	0.00216	1.97	0.10968	0.11335	0.10822	264569
1724111400	0.10962	-0.00098	-0.89	0.10861	0.11015	0.1057	651153
1724025000	0.1106	0.003	2.79	0.1083	0.1124	0.1063	711076
1723938600	0.1076	0.0004	0.37	0.107	0.1083	0.1063	458545
1723852200	0.1072	-0.0001	-0.09	0.1085	0.1101	0.1039	837306
1723765800	0.1073	-0.0028	-2.54	0.11	0.1137	0.1057	1248278
1723679400	0.1101	-0.00198	-1.77	0.1113	0.1139	0.1091	548552
1723593000	0.11208	0.00037	0.33	0.1113	0.1139	0.1085	504486
1723506600	0.11171	0.00551	5.19	0.10619	0.11301	0.105	815225
1723420200	0.1062	-0.0068	-6.02	0.1134	0.116	0.1049	834098
1723333800	0.113	0.0027	2.45	0.112	0.1141	0.1094	508346
1723247400	0.1103	-0.003	-2.65	0.1123	0.1133	0.109	562440
1723161000	0.1133	0.0138	13.87	0.0996	0.1137	0.0975	1218364
1723074600	0.0995	-0.00291	-2.84	0.1018	0.1062	0.0982	1967747
1722988200	0.10241	0.00784	8.29	0.09566	0.1046	0.0944	1820666
1722901800	0.09457	-0.01333	-12.35	0.1059	0.118	0.085	8259687
1722815400	0.1079	-0.0117	-9.78	0.1198	0.1229	0.1042	2113280
1722729000	0.1196	-0.0132	-9.94	0.1327	0.1328	0.1174	1774812
1722642600	0.1328	-0.0098	-6.87	0.1421	0.1428	0.131	751491
1722556200	0.1426	-0.0005	-0.35	0.1432	0.1458	0.1332	803276
1722469800	0.1431	-0.00263	-1.80	0.1448	0.149	0.1419	248179
1722383400	0.14573	-0.00337	-2.26	0.14937	0.15209	0.1429	234955
1722297000	0.1491	-0.0007	-0.47	0.1523	0.15444	0.1486	284523
1722210600	0.1498	-0.0041	-2.66	0.1517	0.1536	0.148	151380
1722124200	0.1539	0.0019	1.25	0.1535	0.1548	0.1494	370817
1722037800	0.152	0.0094	6.59	0.1429	0.1521	0.1428	261065
1721951400	0.1426	-0.0065	-4.36	0.1479	0.1482	0.1375	479385
1721865000	0.1491	0.00186	1.26	0.1468	0.152	0.1457	390456
1721778600	0.14724	-0.00593	-3.87	0.15338	0.15617	0.14506	497465
1721692200	0.15317	-0.00673	-4.21	0.16282	0.163	0.1525	949294
1721605800	0.1599	0.001	0.63	0.1587	0.1608	0.1522	440763
1721519400	0.1589	0.0001	0.06	0.159	0.1602	0.1567	400244
1721433000	0.1588	0.0063	4.13	0.1538	0.1605	0.1493	579995
1721346600	0.1525	-0.0038	-2.43	0.1566	0.1611	0.1507	503870
1721260200	0.1563	0.00032	0.21	0.1569	0.1757	0.15314	630895
1721173800	0.15598	-0.00053	-0.34	0.15697	0.15943	0.1478	645321
1721087400	0.15651	0.00651	4.34	0.15	0.15689	0.1481	924445
1721001000	0.15	0.0012	0.81	0.149	0.1502	0.1453	431307
1720914600	0.1488	0.0044	3.05	0.145	0.1511	0.145	501602
1720828200	0.1444	0.0014	0.98	0.1415	0.1455	0.1403	479650
1720741800	0.143	0.0017	1.20	0.1415	0.1486	0.1404	843454