# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1117 | Binance | 2678577.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 298,300.35 | 1725763406 | GMT/USDT | https://www.binance.com/en/trade/GMT_USDT | USDT | 1 | https://www.binance.com/en/trade/GMT_USDT | 69.7024702542 | 最近 |
0.1117 | OKX | 545632.6555 | /cdn/crypto/logos/exchanges/OKEX.png | $ 60,548.77 | 1725763406 | GMT/USDT | https://www.okx.com/trade-spot/GMT-USDT | USDT | 2 | https://www.okx.com/trade-spot/GMT-USDT | 14.1985623411 | 最近 |
0.1117 | Tidex | 316222.508335 | /cdn/crypto/logos/exchanges/TIDE.png | $ 35,217.44 | 1725763342 | GMT/USDT | https://tidex.com/exchange/GMT/USDT | USDT | 3 | https://tidex.com/exchange/GMT/USDT | 8.2288055031 | 最近 |
0.111821 | DigiFinex | 91329.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,147.69 | 1725762961 | GMT/USDT | https://www.digifinex.com/en-ww/trade/USDT/GMT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/GMT | 2.37659455727 | 7 分s 前 |
0.1119 | Coinbase | 68922.75 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 7,673.35 | 1725763367 | GMT/USD | https://pro.coinbase.com/trade/GMT-USD | USD | 5 | https://pro.coinbase.com/trade/GMT-USD | 1.79352161702 | 最近 |
0.1118 | Gate.io | 64258.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,144.47 | 1725763091 | GMT/USDT | https://gate.io/trade/GMT_USDT | USDT | 6 | https://gate.io/trade/GMT_USDT | 1.67213950163 | 5 分s 前 |
0.1119 | Kucoin | 29388.9202 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,266.93 | 1725763395 | GMT/USDT | https://trade.kucoin.com/GMT-USDT | USDT | 7 | https://trade.kucoin.com/GMT-USDT | 0.764764372862 | 最近 |
0.1118 | HTX | 18272.7041 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,034.81 | 1725763051 | GMT/USDT | https://www.huobi.com/en-us/exchange/gmt_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/gmt_usdt | 0.475495969108 | 6 分s 前 |
0.1011 | Binance | 15640 | /cdn/crypto/logos/exchanges/BINA.png | € 1,577.35 | 1725763405 | GMT/EUR | https://www.binance.com/en/trade/GMT_EUR | EUR | 9 | https://www.binance.com/en/trade/GMT_EUR | 0.406987215255 | 最近 |
0.112 | LBank | 11514.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,280.08 | 1725763382 | GMT1/USDT | https://www.lbank.info/exchange/gmt1/usdt | USDT | 10 | https://www.lbank.info/exchange/gmt1/usdt | 0.299622218361 | 最近 |
2.05E-6 | Binance | 2014.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.004130 | 1725763405 | GMT/BTC | https://www.binance.com/en/trade/GMT_BTC | BTC | 11 | https://www.binance.com/en/trade/GMT_BTC | 0.0524295294947 | 最近 |
0.112 | Coinbase | 929.85 | /cdn/crypto/logos/exchanges/GDAX.png | $ 104.14 | 1725763390 | GMT/USDT | https://pro.coinbase.com/trade/GMT-USDT | USDT | 12 | https://pro.coinbase.com/trade/GMT-USDT | 0.0241967431014 | 最近 |
2.05E-6 | Tidex | 106.0775009 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.000217 | 1725762739 | GMT/BTC | https://tidex.com/exchange/GMT/BTC | BTC | 13 | https://tidex.com/exchange/GMT/BTC | 0.00276036999313 | 11 分s 前 |
0.11173 | Crypto.com | 63.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.06 | 1725763264 | GMT/USD | https://crypto.com/exchange/trade/GMT_USD | USD | 14 | https://crypto.com/exchange/trade/GMT_USD | 0.00164980750941 | 最近 |
1.74E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725763277 | GMT/BTC | https://hitbtc.com/GMT-to-BTC | BTC | 15 | https://hitbtc.com/GMT-to-BTC | 0 | 最近 |
0.0001328 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1725753720 | GMT/ETH | https://hitbtc.com/GMT-to-ETH | ETH | 16 | https://hitbtc.com/GMT-to-ETH | 0 | 3 時間s 前 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | GMT/USDT | https://crypto.com/exchange/trade/GMT_USDT | USDT | 17 | https://crypto.com/exchange/trade/GMT_USDT | 0 | - | |||
0.0009795 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1725753721 | STEPN/ETH | https://hitbtc.com/STEPN-to-ETH | ETH | 18 | https://hitbtc.com/STEPN-to-ETH | 0 | 3 時間s 前 |
0.000101 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1725753720 | GMT/ETH | https://tidex.com/exchange/GMT/ETH | ETH | 19 | https://tidex.com/exchange/GMT/ETH | 0 | 3 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GMT/USDT | https://poloniex.com/exchange#USDT_GMT | USDT | 20 | https://poloniex.com/exchange#USDT_GMT | 0 | - | |||
0.362811 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1725753731 | GMT/USDT | https://exmo.com/en/trade#?pair=GMT_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=GMT_USDT | 0 | 3 時間s 前 |
2.04E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1725763017 | GMT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT | 0 | 7 分s 前 |
6.41E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1725753731 | GMT/BTC | https://exmo.com/en/trade#?pair=GMT_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=GMT_BTC | 0 | 3 時間s 前 |
0.2107 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1725753735 | GMT/GBP | https://www.binance.com/en/trade/GMT_GBP | GBP | 24 | https://www.binance.com/en/trade/GMT_GBP | 0 | 3 時間s 前 |
0.111 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1725763318 | GMT/USD | https://trade.kraken.com/markets/kraken/GMT/USD | USD | 25 | https://trade.kraken.com/markets/kraken/GMT/USD | 0 | 最近 |
0.0001015 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1725753735 | GMT/ETH | https://www.binance.com/en/trade/GMT_ETH | ETH | 26 | https://www.binance.com/en/trade/GMT_ETH | 0 | 3 時間s 前 |
0.0157 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1725753733 | GST/USDT | https://www.huobi.com/en-us/exchange/gst_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/gst_usdt | 0 | 3 時間s 前 |
0.29044 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725762921 | STEPN/USDT | https://www.bibox.com/en/exchange/basic/STEPN_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/STEPN_USDT | 0 | 8 分s 前 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GMT/USDT | https://hitbtc.com/GMT-to-USDT | USDT | 29 | https://hitbtc.com/GMT-to-USDT | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STEPN/USDT | https://hitbtc.com/STEPN-to-USDT | USDT | 30 | https://hitbtc.com/STEPN-to-USDT | 0 | - | |||
0.11757 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1725740937 | GMT/USD | https://gemini.com/?symbol=GMTUSD | USD | 31 | https://gemini.com/?symbol=GMTUSD | 0 | 6 時間s 前 |
0.10012 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1725763406 | GMT/EUR | https://account.bitvavo.com/markets/GMT-EUR | EUR | 32 | https://account.bitvavo.com/markets/GMT-EUR | 0 | 最近 |
0.158251 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1725753734 | STEPN/USDT | https://exchange.latoken.com/exchange/STEPN-USDT | USDT | 33 | https://exchange.latoken.com/exchange/STEPN-USDT | 0 | 3 時間s 前 |
6.809E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725753721 | STEPN/BTC | https://hitbtc.com/STEPN-to-BTC | BTC | 34 | https://hitbtc.com/STEPN-to-BTC | 0 | 3 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.1156 | -0.0052 | -4.49826989619 | 0.1071 | 0.1338 | 2231540.26096 | CX |
4 | 0.1134 | -0.003 | -2.6455026455 | 0.1039 | 0.1444 | 1284624.2262 | CX |
12 | 0.1947 | -0.0843 | -43.2973805855 | 0.085 | 0.1955 | 1114607.01107 | CX |
26 | 0.3184 | -0.208 | -65.3266331658 | 0.085 | 0.4456 | 3117252.48148 | CX |
52 | 0.1616 | -0.0512 | -31.6831683168 | 0.085 | 0.4498 | 3435437.26936 | CX |
156 | 0.1893 | -0.0789 | -41.6798732171 | 0.085 | 0.4498 | 2855064.00217 | CX |
260 | 0.1893 | -0.0789 | -41.6798732171 | 0.085 | 0.4498 | 2855064.00217 | CX |
GMTについて
Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1725753000 | 0.1107 | 0.0011 | 1.00 | 0.1111 | 0.1128 | 0.1095 | 826047 |
1725666600 | 0.1096 | -0.0082 | -6.96 | 0.1176 | 0.1185 | 0.1071 | 4871626 |
1725580200 | 0.1178 | -0.0083 | -6.58 | 0.1255 | 0.1338 | 0.1166 | 3336014 |
1725493800 | 0.1261 | 0.01322 | 11.71 | 0.1123 | 0.1327 | 0.1082 | 5316739 |
1725407400 | 0.11288 | -0.00429 | -3.66 | 0.11728 | 0.11891 | 0.11258 | 418717 |
1725321000 | 0.11717 | 0.00707 | 6.42 | 0.1099 | 0.11765 | 0.10955 | 331356 |
1725234600 | 0.1101 | -0.0056 | -4.84 | 0.1156 | 0.116 | 0.1091 | 520280 |
1725148200 | 0.1157 | -0.004 | -3.34 | 0.1198 | 0.12 | 0.1143 | 291303 |
1725061800 | 0.1197 | -0.0057 | -4.55 | 0.1242 | 0.1256 | 0.1157 | 809772 |
1724975400 | 0.1254 | -0.0002 | -0.16 | 0.1273 | 0.133 | 0.1236 | 667871 |
1724889000 | 0.1256 | -0.0041 | -3.16 | 0.1282 | 0.1374 | 0.1227 | 933831 |
1724802600 | 0.1297 | -0.0058 | -4.28 | 0.1358 | 0.1423 | 0.128 | 1422881 |
1724716200 | 0.1355 | -0.0038 | -2.73 | 0.12572 | 0.14151 | 0.1323 | 989349 |
1724629800 | 0.1393 | -0.0009 | -0.64 | 0.1405 | 0.1424 | 0.1342 | 784274 |
1724543400 | 0.1402 | 0.0035 | 2.56 | 0.1365 | 0.1444 | 0.1337 | 957836 |
1724457000 | 0.1367 | 0.01108 | 8.82 | 0.12572 | 0.13902 | 0.1249 | 4270451 |
1724370600 | 0.12562 | 0.00822 | 7.00 | 0.1183 | 0.12572 | 0.116 | 1334543 |
1724284200 | 0.1174 | 0.00562 | 5.03 | 0.1121 | 0.118 | 0.1114 | 1013288 |
1724197800 | 0.11178 | 0.00216 | 1.97 | 0.10968 | 0.11335 | 0.10822 | 264569 |
1724111400 | 0.10962 | -0.00098 | -0.89 | 0.10861 | 0.11015 | 0.1057 | 651153 |
1724025000 | 0.1106 | 0.003 | 2.79 | 0.1083 | 0.1124 | 0.1063 | 711076 |
1723938600 | 0.1076 | 0.0004 | 0.37 | 0.107 | 0.1083 | 0.1063 | 458545 |
1723852200 | 0.1072 | -0.0001 | -0.09 | 0.1085 | 0.1101 | 0.1039 | 837306 |
1723765800 | 0.1073 | -0.0028 | -2.54 | 0.11 | 0.1137 | 0.1057 | 1248278 |
1723679400 | 0.1101 | -0.00198 | -1.77 | 0.1113 | 0.1139 | 0.1091 | 548552 |
1723593000 | 0.11208 | 0.00037 | 0.33 | 0.1113 | 0.1139 | 0.1085 | 504486 |
1723506600 | 0.11171 | 0.00551 | 5.19 | 0.10619 | 0.11301 | 0.105 | 815225 |
1723420200 | 0.1062 | -0.0068 | -6.02 | 0.1134 | 0.116 | 0.1049 | 834098 |
1723333800 | 0.113 | 0.0027 | 2.45 | 0.112 | 0.1141 | 0.1094 | 508346 |
1723247400 | 0.1103 | -0.003 | -2.65 | 0.1123 | 0.1133 | 0.109 | 562440 |
1723161000 | 0.1133 | 0.0138 | 13.87 | 0.0996 | 0.1137 | 0.0975 | 1218364 |
1723074600 | 0.0995 | -0.00291 | -2.84 | 0.1018 | 0.1062 | 0.0982 | 1967747 |
1722988200 | 0.10241 | 0.00784 | 8.29 | 0.09566 | 0.1046 | 0.0944 | 1820666 |
1722901800 | 0.09457 | -0.01333 | -12.35 | 0.1059 | 0.118 | 0.085 | 8259687 |
1722815400 | 0.1079 | -0.0117 | -9.78 | 0.1198 | 0.1229 | 0.1042 | 2113280 |
1722729000 | 0.1196 | -0.0132 | -9.94 | 0.1327 | 0.1328 | 0.1174 | 1774812 |
1722642600 | 0.1328 | -0.0098 | -6.87 | 0.1421 | 0.1428 | 0.131 | 751491 |
1722556200 | 0.1426 | -0.0005 | -0.35 | 0.1432 | 0.1458 | 0.1332 | 803276 |
1722469800 | 0.1431 | -0.00263 | -1.80 | 0.1448 | 0.149 | 0.1419 | 248179 |
1722383400 | 0.14573 | -0.00337 | -2.26 | 0.14937 | 0.15209 | 0.1429 | 234955 |
1722297000 | 0.1491 | -0.0007 | -0.47 | 0.1523 | 0.15444 | 0.1486 | 284523 |
1722210600 | 0.1498 | -0.0041 | -2.66 | 0.1517 | 0.1536 | 0.148 | 151380 |
1722124200 | 0.1539 | 0.0019 | 1.25 | 0.1535 | 0.1548 | 0.1494 | 370817 |
1722037800 | 0.152 | 0.0094 | 6.59 | 0.1429 | 0.1521 | 0.1428 | 261065 |
1721951400 | 0.1426 | -0.0065 | -4.36 | 0.1479 | 0.1482 | 0.1375 | 479385 |
1721865000 | 0.1491 | 0.00186 | 1.26 | 0.1468 | 0.152 | 0.1457 | 390456 |
1721778600 | 0.14724 | -0.00593 | -3.87 | 0.15338 | 0.15617 | 0.14506 | 497465 |
1721692200 | 0.15317 | -0.00673 | -4.21 | 0.16282 | 0.163 | 0.1525 | 949294 |
1721605800 | 0.1599 | 0.001 | 0.63 | 0.1587 | 0.1608 | 0.1522 | 440763 |
1721519400 | 0.1589 | 0.0001 | 0.06 | 0.159 | 0.1602 | 0.1567 | 400244 |
1721433000 | 0.1588 | 0.0063 | 4.13 | 0.1538 | 0.1605 | 0.1493 | 579995 |
1721346600 | 0.1525 | -0.0038 | -2.43 | 0.1566 | 0.1611 | 0.1507 | 503870 |
1721260200 | 0.1563 | 0.00032 | 0.21 | 0.1569 | 0.1757 | 0.15314 | 630895 |
1721173800 | 0.15598 | -0.00053 | -0.34 | 0.15697 | 0.15943 | 0.1478 | 645321 |
1721087400 | 0.15651 | 0.00651 | 4.34 | 0.15 | 0.15689 | 0.1481 | 924445 |
1721001000 | 0.15 | 0.0012 | 0.81 | 0.149 | 0.1502 | 0.1453 | 431307 |
1720914600 | 0.1488 | 0.0044 | 3.05 | 0.145 | 0.1511 | 0.145 | 501602 |
1720828200 | 0.1444 | 0.0014 | 0.98 | 0.1415 | 0.1455 | 0.1403 | 479650 |
1720741800 | 0.143 | 0.0017 | 1.20 | 0.1415 | 0.1486 | 0.1404 | 843454 |
1720655400 | 0.1413 | 0.00223 | 1.60 | 0.1392 | 0.144 | 0.1375 | 803766 |
1720569000 | 0.13907 | 0.00542 | 4.06 | 0.13384 | 0.1396 | 0.1332 | 640061 |
1720482600 | 0.13365 | 0.00165 | 1.25 | 0.1312 | 0.1398 | 0.1257 | 1566299 |
1720396200 | 0.132 | -0.0064 | -4.62 | 0.1369 | 0.1393 | 0.1309 | 849731 |
1720309800 | 0.1384 | 0.0105 | 8.21 | 0.1274 | 0.1405 | 0.1273 | 918461 |
1720223400 | 0.1279 | -0.0055 | -4.12 | 0.1296 | 0.1322 | 0.1131 | 4731357 |
1720137000 | 0.1334 | -0.021 | -13.60 | 0.1526 | 0.1554 | 0.1323 | 2704027 |
1720050600 | 0.1544 | -0.00715 | -4.43 | 0.1614 | 0.1619 | 0.1531 | 729761 |
1719964200 | 0.16155 | 0.00084 | 0.52 | 0.161 | 0.16404 | 0.15773 | 523379 |
1719877800 | 0.16071 | -0.00249 | -1.53 | 0.1624 | 0.16708 | 0.157 | 546192 |
1719791400 | 0.1632 | 0.0011 | 0.68 | 0.1624 | 0.1634 | 0.1589 | 384970 |
1719705000 | 0.1621 | -0.003 | -1.82 | 0.1643 | 0.1686 | 0.1614 | 332298 |
1719618600 | 0.1651 | -0.00373 | -2.21 | 0.1683 | 0.1711 | 0.1647 | 540313 |
1719532200 | 0.16883 | 0.00533 | 3.26 | 0.1636 | 0.1706 | 0.16207 | 556266 |
1719445800 | 0.1635 | -0.0044 | -2.62 | 0.16616 | 0.16965 | 0.1613 | 761001 |
1719359400 | 0.1679 | 0.0036 | 2.19 | 0.1634 | 0.1707 | 0.1627 | 1018915 |
1719273000 | 0.1643 | 0.0055 | 3.46 | 0.1598 | 0.1643 | 0.149 | 1424022 |
1719186600 | 0.1588 | -0.0033 | -2.04 | 0.1644 | 0.1652 | 0.1574 | 260983 |
1719100200 | 0.1621 | -0.0026 | -1.58 | 0.1648 | 0.1652 | 0.1615 | 188732 |
1719013800 | 0.1647 | -0.0016 | -0.96 | 0.1661 | 0.1704 | 0.1619 | 1140690 |
1718927400 | 0.1663 | 0.004 | 2.46 | 0.1625 | 0.1716 | 0.1623 | 908592 |
1718841000 | 0.1623 | 0.00521 | 3.32 | 0.1571 | 0.1656 | 0.1557 | 1185459 |
1718754600 | 0.15709 | -0.01521 | -8.83 | 0.1726 | 0.1726 | 0.1461 | 2797391 |
1718668200 | 0.1723 | -0.0217 | -11.19 | 0.1937 | 0.195 | 0.172 | 1835175 |
1718581800 | 0.194 | 0.0002 | 0.10 | 0.1947 | 0.1955 | 0.19 | 280470 |
1718495400 | 0.1938 | 0.00203 | 1.06 | 0.1914 | 0.1944 | 0.19 | 407571 |
1718409000 | 0.19177 | -0.00244 | -1.26 | 0.1947 | 0.19891 | 0.1857 | 1256614 |
1718322600 | 0.19421 | -0.00609 | -3.04 | 0.1982 | 0.20071 | 0.191 | 646177 |
1718236200 | 0.2003 | 0.0113 | 5.98 | 0.1893 | 0.2058 | 0.1848 | 3095800 |
1718149800 | 0.189 | -0.01126 | -5.62 | 0.2001 | 0.20087 | 0.1862 | 2186779 |
1718063400 | 0.20026 | -0.00574 | -2.79 | 0.20566 | 0.2073 | 0.1974 | 1218398 |
1717977000 | 0.206 | 0.0054 | 2.69 | 0.2006 | 0.2064 | 0.1985 | 625094 |
1717890600 | 0.2006 | -0.0145 | -6.74 | 0.2139 | 0.215 | 0.1985 | 1396256 |