ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GMT [STEPN]GMT
US$ 0.1349
-0.0021
(
-1.53%
)
情報
ランク ランク 141
システム Solana
トークン
採掘不可
入札
US$ 0.1348
取引所
GDAX
要求
US$ 0.135
最終取引時間
02:54:52
取引量 (24 時間)
$ 12,125,887
最終取引サイズ
1,000.00
取引量/時価総額 (24 時間)
0.05%
取引価格
US$ 0.1349
完全希薄化時価総額
US$ 809,400,000
開始日
-
日数範囲 0.1344-0.1373
52 週間範囲 0.085-0.4498
流通量"供給 1,752,324,445 / 6,000,000,000
29.21%
#取引ペア現在値数量売買代金数量 %時刻
0.1349Binance13833540.9/cdn/crypto/logos/exchanges/BINA.png$ 1,877,714.691726887294GMT/USDThttps://www.binance.com/en/trade/GMT_USDTUSDT1https://www.binance.com/en/trade/GMT_USDT78.8088662952最近
0.1349Tidex1483814.95844/cdn/crypto/logos/exchanges/TIDE.png$ 201,431.131726887295GMT/USDThttps://tidex.com/exchange/GMT/USDTUSDT2https://tidex.com/exchange/GMT/USDT8.45320626957最近
0.1349OKX1007593.7105/cdn/crypto/logos/exchanges/OKEX.png$ 136,670.451726887252GMT/USDThttps://www.okx.com/trade-spot/GMT-USDTUSDT3https://www.okx.com/trade-spot/GMT-USDT5.74020191828最近
0.134826DigiFinex372472.2/cdn/crypto/logos/exchanges/DGFX.png$ 50,571.041726887201GMT/USDThttps://www.digifinex.com/en-ww/trade/USDT/GMTUSDT4https://www.digifinex.com/en-ww/trade/USDT/GMT2.12195214665最近
0.1356Gate.io241478.67/cdn/crypto/logos/exchanges/GATE.png$ 32,847.571726886335GMT/USDThttps://gate.io/trade/GMT_USDTUSDT5https://gate.io/trade/GMT_USDT1.3756897351716 分s 前
0.1349Coinbase159159.21/cdn/crypto/logos/exchanges/GDAX.pngUS$ 21,591.941726887292GMT/USDhttps://pro.coinbase.com/trade/GMT-USDUSD6https://pro.coinbase.com/trade/GMT-USD0.906720628595最近
0.1357Kucoin156277.4951/cdn/crypto/logos/exchanges/KUCN.png$ 21,212.881726886915GMT/USDThttps://trade.kucoin.com/GMT-USDTUSDT7https://trade.kucoin.com/GMT-USDT0.8903036688386 分s 前
0.1208Binance124945.4/cdn/crypto/logos/exchanges/BINA.png€ 15,200.301726887292GMT/EURhttps://www.binance.com/en/trade/GMT_EUREUR8https://www.binance.com/en/trade/GMT_EUR0.711806571722最近
2.15E-6Binance58780.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1264591726887262GMT/BTChttps://www.binance.com/en/trade/GMT_BTCBTC9https://www.binance.com/en/trade/GMT_BTC0.334871319086最近
0.1352HTX57303.0308/cdn/crypto/logos/exchanges/HUOB.png$ 7,778.871726887174GMT/USDThttps://www.huobi.com/en-us/exchange/gmt_usdtUSDT10https://www.huobi.com/en-us/exchange/gmt_usdt0.326451985452最近
0.12084Bitvavo25469/cdn/crypto/logos/exchanges/BITV.png€ 3,077.671726887295GMT/EURhttps://account.bitvavo.com/markets/GMT-EUREUR11https://account.bitvavo.com/markets/GMT-EUR0.145095390268最近
0.1351Coinbase13096.12/cdn/crypto/logos/exchanges/GDAX.png$ 1,775.231726887252GMT/USDThttps://pro.coinbase.com/trade/GMT-USDTUSDT12https://pro.coinbase.com/trade/GMT-USDT0.0746078229375最近
0.1354LBank11222.8/cdn/crypto/logos/exchanges/LBNK.png$ 1,520.821726887295GMT1/USDThttps://www.lbank.info/exchange/gmt1/usdtUSDT13https://www.lbank.info/exchange/gmt1/usdt0.0639356294279最近
0.135Kraken3586.65652486/cdn/crypto/logos/exchanges/KRKN.pngUS$ 489.141726885981GMT/USDhttps://trade.kraken.com/markets/kraken/GMT/USDUSD14https://trade.kraken.com/markets/kraken/GMT/USD0.020432970600822 分s 前
0.1318Gemini2985.238963/cdn/crypto/logos/exchanges/GEMN.pngUS$ 387.521726840685GMT/USDhttps://gemini.com/?symbol=GMTUSDUSD15https://gemini.com/?symbol=GMTUSD0.01700673023613 時間s 前
0.13487Crypto.com1342.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 183.191726887244GMT/USDhttps://crypto.com/exchange/trade/GMT_USDUSD16https://crypto.com/exchange/trade/GMT_USD0.00765042206568最近
2.15E-6Tidex210.7263978/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0004531726887215GMT/BTChttps://tidex.com/exchange/GMT/BTCBTC17https://tidex.com/exchange/GMT/BTC0.0012004958549最近
0.0001328HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726876920GMT/ETHhttps://hitbtc.com/GMT-to-ETHETH18https://hitbtc.com/GMT-to-ETH03 時間s 前
0.000101Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001726876921GMT/ETHhttps://tidex.com/exchange/GMT/ETHETH19https://tidex.com/exchange/GMT/ETH03 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GMT/USDThttps://crypto.com/exchange/trade/GMT_USDTUSDT20https://crypto.com/exchange/trade/GMT_USDT0-
2.03E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726887244GMT/BTChttps://hitbtc.com/GMT-to-BTCBTC21https://hitbtc.com/GMT-to-BTC0最近
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GMT/USDThttps://poloniex.com/exchange#USDT_GMTUSDT22https://poloniex.com/exchange#USDT_GMT0-
0.362811EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001726876935GMT/USDThttps://exmo.com/en/trade#?pair=GMT_USDTUSDT23https://exmo.com/en/trade#?pair=GMT_USDT03 時間s 前
2.17E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726887279GMT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMTBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT0最近
6.41E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001726876935GMT/BTChttps://exmo.com/en/trade#?pair=GMT_BTCBTC25https://exmo.com/en/trade#?pair=GMT_BTC03 時間s 前
0.2107Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001726876936GMT/GBPhttps://www.binance.com/en/trade/GMT_GBPGBP26https://www.binance.com/en/trade/GMT_GBP03 時間s 前
0.0001015Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001726876936GMT/ETHhttps://www.binance.com/en/trade/GMT_ETHETH27https://www.binance.com/en/trade/GMT_ETH03 時間s 前
0.0157HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001726876936GST/USDThttps://www.huobi.com/en-us/exchange/gst_usdtUSDT28https://www.huobi.com/en-us/exchange/gst_usdt03 時間s 前
0.29044Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726887161STEPN/USDThttps://www.bibox.com/en/exchange/basic/STEPN_USDTUSDT29https://www.bibox.com/en/exchange/basic/STEPN_USDT0最近
6.809E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726876920STEPN/BTChttps://hitbtc.com/STEPN-to-BTCBTC30https://hitbtc.com/STEPN-to-BTC03 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STEPN/USDThttps://hitbtc.com/STEPN-to-USDTUSDT31https://hitbtc.com/STEPN-to-USDT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GMT/USDThttps://hitbtc.com/GMT-to-USDTUSDT32https://hitbtc.com/GMT-to-USDT0-
0.14926LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726876929STEPN/USDThttps://exchange.latoken.com/exchange/STEPN-USDTUSDT33https://exchange.latoken.com/exchange/STEPN-USDT03 時間s 前
0.0009795HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726876920STEPN/ETHhttps://hitbtc.com/STEPN-to-ETHETH34https://hitbtc.com/STEPN-to-ETH03 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.1371-0.0022-1.604668125460.1190.13961142759.43178CX
40.1365-0.0016-1.172161172160.10710.15411743398.73734CX
120.1643-0.0294-17.89409616560.0850.17571274598.05278CX
260.2838-0.1489-52.46652572230.0850.44562507924.05925CX
520.1547-0.0198-12.79896574010.0850.44983484828.10161CX
1560.1893-0.0544-28.73745377710.0850.44982832081.9791CX
2600.1893-0.0544-28.73745377710.0850.44982832081.9791CX

GMTについて

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17268762000.1370.00554.180.13220.1390.129760034
17267898000.13150.00443.460.1280.13310.1276712928
17267034000.12710.00241.920.12410.12720.119898295
17266170000.12470.00151.220.12410.1270.1215740716
17265306000.1232-0.0081-6.170.13120.13190.12241544138
17264442000.1313-0.0042-3.100.13520.13960.12952385359
17263578000.1355-0.0028-2.020.13710.13770.1339957843
17262714000.1383-0.0033-2.330.14110.14110.13291819709
17261850000.1416-0.0041-2.810.14470.14620.13872034868
17260986000.1457-0.0002-0.140.14650.15410.14064449876
17260122000.14590.01329.950.131740.14950.12914622300
17259258000.13270.016414.100.11680.13470.116274281344
17258394000.11630.00565.060.11040.11750.11041129847
17257530000.11070.00111.000.11110.11280.1095826047
17256666000.1096-0.0082-6.960.11760.11850.10714871626
17255802000.1178-0.0083-6.580.12550.13380.11663336014
17254938000.12610.0132211.710.11230.13270.10825316739
17254074000.11288-0.00429-3.660.117280.118910.11258418717
17253210000.117170.007076.420.10990.117650.10955331356
17252346000.1101-0.0056-4.840.11560.1160.1091520280
17251482000.1157-0.004-3.340.11980.120.1143291303
17250618000.1197-0.0057-4.550.12420.12560.1157809772
17249754000.1254-0.0002-0.160.12730.1330.1236667871
17248890000.1256-0.0041-3.160.12820.13740.1227933831
17248026000.1297-0.0058-4.280.13580.14230.1281422881
17247162000.1355-0.0038-2.730.125720.141510.1323989349
17246298000.1393-0.0009-0.640.14050.14240.1342784274
17245434000.14020.00352.560.13650.14440.1337957836
17244570000.13670.011088.820.125720.139020.12494270451
17243706000.125620.008227.000.11830.125720.1161334543
17242842000.11740.005625.030.11210.1180.11141013288
17241978000.111780.002161.970.109680.113350.10822264569
17241114000.10962-0.00098-0.890.108610.110150.1057651153
17240250000.11060.0032.790.10830.11240.1063711076
17239386000.10760.00040.370.1070.10830.1063458545
17238522000.1072-0.0001-0.090.10850.11010.1039837306
17237658000.1073-0.0028-2.540.110.11370.10571248278
17236794000.1101-0.00198-1.770.11130.11390.1091548552
17235930000.112080.000370.330.11130.11390.1085504486
17235066000.111710.005515.190.106190.113010.105815225
17234202000.1062-0.0068-6.020.11340.1160.1049834098
17233338000.1130.00272.450.1120.11410.1094508346
17232474000.1103-0.003-2.650.11230.11330.109562440
17231610000.11330.013813.870.09960.11370.09751218364
17230746000.0995-0.00291-2.840.10180.10620.09821967747
17229882000.102410.007848.290.095660.10460.09441820666
17229018000.09457-0.01333-12.350.10590.1180.0858259687
17228154000.1079-0.0117-9.780.11980.12290.10422113280
17227290000.1196-0.0132-9.940.13270.13280.11741774812
17226426000.1328-0.0098-6.870.14210.14280.131751491
17225562000.1426-0.0005-0.350.14320.14580.1332803276
17224698000.1431-0.00263-1.800.14480.1490.1419248179
17223834000.14573-0.00337-2.260.149370.152090.1429234955
17222970000.1491-0.0007-0.470.15230.154440.1486284523
17222106000.1498-0.0041-2.660.15170.15360.148151380
17221242000.15390.00191.250.15350.15480.1494370817
17220378000.1520.00946.590.14290.15210.1428261065
17219514000.1426-0.0065-4.360.14790.14820.1375479385
17218650000.14910.001861.260.14680.1520.1457390456
17217786000.14724-0.00593-3.870.153380.156170.14506497465
17216922000.15317-0.00673-4.210.162820.1630.1525949294
17216058000.15990.0010.630.15870.16080.1522440763
17215194000.15890.00010.060.1590.16020.1567400244
17214330000.15880.00634.130.15380.16050.1493579995
17213466000.1525-0.0038-2.430.15660.16110.1507503870
17212602000.15630.000320.210.15690.17570.15314630895
17211738000.15598-0.00053-0.340.156970.159430.1478645321
17210874000.156510.006514.340.150.156890.1481924445
17210010000.150.00120.810.1490.15020.1453431307
17209146000.14880.00443.050.1450.15110.145501602
17208282000.14440.00140.980.14150.14550.1403479650
17207418000.1430.00171.200.14150.14860.1404843454
17206554000.14130.002231.600.13920.1440.1375803766
17205690000.139070.005424.060.133840.13960.1332640061
17204826000.133650.001651.250.13120.13980.12571566299
17203962000.132-0.0064-4.620.13690.13930.1309849731
17203098000.13840.01058.210.12740.14050.1273918461
17202234000.1279-0.0055-4.120.12960.13220.11314731357
17201370000.1334-0.021-13.600.15260.15540.13232704027
17200506000.1544-0.00715-4.430.16140.16190.1531729761
17199642000.161550.000840.520.1610.164040.15773523379
17198778000.16071-0.00249-1.530.16240.167080.157546192
17197914000.16320.00110.680.16240.16340.1589384970
17197050000.1621-0.003-1.820.16430.16860.1614332298
17196186000.1651-0.00373-2.210.16830.17110.1647540313
17195322000.168830.005333.260.16360.17060.16207556266
17194458000.1635-0.0044-2.620.166160.169650.1613761001
17193594000.16790.00362.190.16340.17070.16271018915
17192730000.16430.00553.460.15980.16430.1491424022
17191866000.1588-0.0033-2.040.16440.16520.1574260983
17191002000.1621-0.0026-1.580.16480.16520.1615188732
17190138000.1647-0.0016-0.960.16610.17040.16191140690

最近閲覧した銘柄

Delayed Upgrade Clock