Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1251 | Coinbase | 581058.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 71,430.55 | 1752416378 | FX/USD | https://pro.coinbase.com/trade/FX-USD | USD | 1 | https://pro.coinbase.com/trade/FX-USD | 99.2539935229 | 最近 |
| 1.08E-6 | Kucoin | 4367.31224 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004662 | 1752412352 | FX/BTC | https://trade.kucoin.com/FX-BTC | BTC | 2 | https://trade.kucoin.com/FX-BTC | 0.746006477116 | 1 時間 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FX/ETH | https://v2.info.uniswap.org/token/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | ETH | 3 | https://v2.info.uniswap.org/token/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | 0 | - | |||
| 0.076268 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752364927 | FX/USDT | https://exchange.latoken.com/exchange/FX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/FX-USDT | 0 | 14 時間s 前 |
| 7.51E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752364922 | FX/ETH | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | ETH | 5 | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | 0 | 14 時間s 前 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | FX/USDT | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | USDT | 6 | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | 0 | - | |
| 0.1382 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1752364935 | FX/USDT | https://www.huobi.com/en-us/exchange/fx_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/fx_usdt | 0 | 14 時間s 前 |
| 4.84E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1752364928 | FX/ETH | https://trade.kucoin.com/FX-ETH | ETH | 8 | https://trade.kucoin.com/FX-ETH | 0 | 14 時間s 前 |
| 0.0772 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752364927 | FX/USDT | https://gate.io/trade/FX_USDT | USDT | 9 | https://gate.io/trade/FX_USDT | 0 | 14 時間s 前 |
| 5.254E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752364927 | FX/ETH | https://gate.io/trade/FX_ETH | ETH | 10 | https://gate.io/trade/FX_ETH | 0 | 14 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FX | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-FX | 0 | - | |||
| 2.05E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1752364928 | FX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX | 0 | 14 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1255 | -0.0004 | -0.318725099602 | 0.117 | 0.1342 | 314770.4 | CX |
| 4 | 0.1509 | -0.0258 | -17.097415507 | 0.117 | 0.18 | 1175509.61429 | CX |
| 12 | 0.0506 | 0.0745 | 147.233201581 | 0.0502 | 0.3779 | 5679619.01667 | CX |
| 26 | 0.136 | -0.0109 | -8.01470588235 | 0.0441 | 0.3779 | 3237712.99167 | CX |
| 52 | 0.1161 | 0.009 | 7.7519379845 | 0.0441 | 0.3779 | 2226077.66164 | CX |
| 156 | 0.2227 | -0.0976 | -43.8257745846 | 0.0441 | 0.4826 | 1086961.67144 | CX |
| 260 | 0.09401258 | 0.03108742 | 33.0672980148 | 0.0441 | 2.18008305 | 1142791.18918 | CX |
FXについて
Function X is an ecosystem built on blockchain. Everything is decentralized, which means that the application source code, transmission protocol and hardware can be part of the decentralized network. Function X was created by Pundi X Labs.
暗号通貨チャット
投稿を表示
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752364200 | 0.1277 | -0.0043 | -3.26 | 0.1312 | 0.1331 | 0.123 | 239094 |
| 1752277800 | 0.132 | 0.0044 | 3.45 | 0.1272 | 0.1342 | 0.1253 | 662624 |
| 1752191400 | 0.1276 | 0.0017 | 1.35 | 0.1255 | 0.128 | 0.1243 | 213451 |
| 1752105000 | 0.1259 | 0.0023 | 1.86 | 0.1237 | 0.1259 | 0.12 | 195453 |
| 1752018600 | 0.1236 | -0.0002 | -0.16 | 0.124 | 0.1341 | 0.117 | 478731 |
| 1751932200 | 0.1238 | -0.0011 | -0.88 | 0.1249 | 0.1283 | 0.1228 | 161922 |
| 1751845800 | 0.1249 | 0.0003 | 0.24 | 0.1255 | 0.1269 | 0.1212 | 252113 |
| 1751759400 | 0.1246 | -0.002 | -1.58 | 0.1266 | 0.1289 | 0.1246 | 152834 |
| 1751673000 | 0.1266 | -0.0031 | -2.39 | 0.1299 | 0.159 | 0.1251 | 869793 |
| 1751586600 | 0.1297 | -0.0025 | -1.89 | 0.1322 | 0.1337 | 0.1291 | 110954 |
| 1751500200 | 0.1322 | 0.0062 | 4.92 | 0.126 | 0.1328 | 0.126 | 154534 |
| 1751413800 | 0.126 | -0.0047 | -3.60 | 0.1307 | 0.1314 | 0.1245 | 121253 |
| 1751327400 | 0.1307 | -0.005 | -3.68 | 0.135 | 0.1357 | 0.1306 | 422139 |
| 1751241000 | 0.1357 | 0.003 | 2.26 | 0.1327 | 0.136 | 0.1318 | 53419 |
| 1751154600 | 0.1327 | 0.0009 | 0.68 | 0.1308 | 0.1345 | 0.1306 | 142012 |
| 1751068200 | 0.1318 | 0.0002 | 0.15 | 0.1312 | 0.1352 | 0.1282 | 400437 |
| 1750981800 | 0.1316 | -0.0029 | -2.16 | 0.1335 | 0.1372 | 0.1283 | 440936 |
| 1750895400 | 0.1345 | -0.0002 | -0.15 | 0.136 | 0.139 | 0.1291 | 714000 |
| 1750809000 | 0.1347 | -0.002 | -1.46 | 0.1363 | 0.1493 | 0.1329 | 4575987 |
| 1750722600 | 0.1367 | 0.0084 | 6.55 | 0.129 | 0.18 | 0.1229 | 16973878 |
| 1750636200 | 0.1283 | -0.0041 | -3.10 | 0.1339 | 0.1339 | 0.1176 | 1073135 |
| 1750549800 | 0.1324 | -0.0026 | -1.93 | 0.135 | 0.1375 | 0.1324 | 428889 |
| 1750463400 | 0.135 | -0.0046 | -3.30 | 0.1394 | 0.1408 | 0.1331 | 677395 |
| 1750377000 | 0.1396 | -0.0031 | -2.17 | 0.1425 | 0.1442 | 0.1355 | 736031 |
| 1750290600 | 0.1427 | -0.0001 | -0.07 | 0.1421 | 0.1479 | 0.14 | 491006 |
| 1750204200 | 0.1428 | -0.006 | -4.03 | 0.1488 | 0.1488 | 0.1401 | 1088856 |
| 1750117800 | 0.1488 | 0.0033 | 2.27 | 0.1452 | 0.1559 | 0.144 | 774872 |
| 1750031400 | 0.1455 | -0.0054 | -3.58 | 0.1509 | 0.1512 | 0.1421 | 308506 |
| 1749945000 | 0.1509 | 0.0018 | 1.21 | 0.149 | 0.1565 | 0.1481 | 547927 |
| 1749858600 | 0.1491 | -0.0028 | -1.84 | 0.1525 | 0.165 | 0.1427 | 1668105 |
| 1749772200 | 0.1519 | -0.0036 | -2.32 | 0.1558 | 0.165 | 0.1514 | 1510521 |
| 1749685800 | 0.1555 | -0.0057 | -3.54 | 0.1606 | 0.162 | 0.1553 | 1250842 |
| 1749599400 | 0.1612 | 0.0003 | 0.19 | 0.1871 | 0.2127 | 0.159 | 4615407 |
| 1749513000 | 0.1609 | -0.0002 | -0.12 | 0.1606 | 0.1632 | 0.1572 | 4040531 |
| 1749426600 | 0.1611 | 0.0006 | 0.37 | 0.1603 | 0.1656 | 0.1581 | 1292328 |
| 1749340200 | 0.1605 | -0.0002 | -0.12 | 0.1597 | 0.1736 | 0.1561 | 2691488 |
| 1749253800 | 0.1607 | -0.0168 | -9.46 | 0.1783 | 0.1783 | 0.155 | 4065558 |
| 1749167400 | 0.1775 | 0.0088 | 5.22 | 0.1654 | 0.195 | 0.1458 | 6069249 |
| 1749081000 | 0.1687 | -0.0042 | -2.43 | 0.1727 | 0.1742 | 0.16 | 1210203 |
| 1748994600 | 0.1729 | -0.001 | -0.58 | 0.1741 | 0.176 | 0.1704 | 760741 |
| 1748908200 | 0.1739 | -0.0041 | -2.30 | 0.1779 | 0.1788 | 0.1701 | 1487864 |
| 1748821800 | 0.178 | -0.0136 | -7.10 | 0.19 | 0.199 | 0.171 | 6314796 |
| 1748735400 | 0.1916 | 0.0299 | 18.49 | 0.1624 | 0.2401 | 0.1498 | 25747750 |
| 1748649000 | 0.1617 | -0.0141 | -8.02 | 0.176 | 0.1768 | 0.1567 | 2138408 |
| 1748562600 | 0.1758 | -0.0026 | -1.46 | 0.1788 | 0.1836 | 0.1716 | 1006848 |
| 1748476200 | 0.1784 | -0.0073 | -3.93 | 0.1856 | 0.1893 | 0.17 | 1578285 |
| 1748389800 | 0.1857 | 0.0003 | 0.16 | 0.1849 | 0.1901 | 0.1841 | 586738 |
| 1748303400 | 0.1854 | -0.0026 | -1.38 | 0.1887 | 0.196 | 0.1843 | 1203612 |
| 1748217000 | 0.188 | 0.0054 | 2.96 | 0.1816 | 0.2031 | 0.181 | 3218153 |
| 1748130600 | 0.1826 | -0.0098 | -5.09 | 0.1979 | 0.1979 | 0.1778 | 1819086 |
| 1748044200 | 0.1924 | 0.0001 | 0.05 | 0.1979 | 0.1979 | 0.1924 | 821 |
| 1747957800 | 0.1923 | 0 | 0.00 | 0.1924 | 0.1924 | 0.1923 | 1161 |
| 1747871400 | 0.1923 | 0.0013 | 0.68 | 0.1871 | 0.2127 | 0.1857 | 4128588 |
| 1747785000 | 0.191 | -0.0189 | -9.00 | 0.1949 | 0.209 | 0.1864 | 2623594 |
| 1747698600 | 0.2099 | -0.0078 | -3.58 | 0.212 | 0.2123 | 0.2099 | 3470 |
| 1747612200 | 0.2177 | 0.0355 | 19.48 | 0.1787 | 0.23 | 0.17 | 11061951 |
| 1747525800 | 0.1822 | -0.0247 | -11.94 | 0.2054 | 0.2139 | 0.17 | 6516313 |
| 1747439400 | 0.2069 | -0.0051 | -2.41 | 0.212 | 0.2619 | 0.188 | 37570832 |
| 1747353000 | 0.212 | 0.0504 | 31.19 | 0.162 | 0.3779 | 0.1436 | 39238469 |
| 1747266600 | 0.1616 | -0.0103 | -5.99 | 0.1725 | 0.1779 | 0.1605 | 4449834 |
| 1747180200 | 0.1719 | -0.009 | -4.98 | 0.1809 | 0.185 | 0.16 | 3745197 |
| 1747093800 | 0.1809 | -0.0131 | -6.75 | 0.19 | 0.1939 | 0.1629 | 5824231 |
| 1747007400 | 0.194 | 0.0005 | 0.26 | 0.1936 | 0.2035 | 0.1895 | 5735758 |
| 1746921000 | 0.1935 | -0.0075 | -3.73 | 0.199 | 0.2009 | 0.1864 | 4708980 |
| 1746834600 | 0.201 | -0.0031 | -1.52 | 0.2019 | 0.2079 | 0.1961 | 4011044 |
| 1746748200 | 0.2041 | 0.0031 | 1.54 | 0.203 | 0.23 | 0.1911 | 11260307 |
| 1746661800 | 0.201 | -0.013 | -6.07 | 0.2221 | 0.2235 | 0.1986 | 3987349 |
| 1746575400 | 0.214 | 0.012 | 5.94 | 0.2559 | 0.2642 | 0.1961 | 9489136 |
| 1746489000 | 0.202 | 0.0073 | 3.75 | 0.1996 | 0.2699 | 0.1903 | 10223767 |
| 1746402600 | 0.1947 | -0.0053 | -2.65 | 0.2003 | 0.2172 | 0.19 | 3476575 |
| 1746316200 | 0.2 | 0.0105 | 5.54 | 0.2261 | 0.2469 | 0.2 | 6019716 |
| 1746229800 | 0.1895 | 0.028 | 17.34 | 0.2459 | 0.2469 | 0.1895 | 27361 |
| 1746143400 | 0.1615 | 0.0034 | 2.15 | 0.1895 | 0.1895 | 0.1615 | 12729 |
| 1746057000 | 0.1581 | -0.0065 | -3.95 | 0.1615 | 0.1615 | 0.1581 | 29656 |
| 1745970600 | 0.1646 | 0.0433 | 35.70 | 0.1195 | 0.1949 | 0.1039 | 32031146 |
| 1745884200 | 0.1213 | 0.0291 | 31.56 | 0.1187 | 0.1465 | 0.112 | 16187421 |
| 1745797800 | 0.0922 | 0 | 0.00 | 0.0921 | 0.0922 | 0.0921 | 359 |
| 1745711400 | 0.0922 | -0.0002 | -0.22 | 0.093 | 0.0952 | 0.089 | 1855939 |
| 1745625000 | 0.0924 | -0.0029 | -3.04 | 0.0953 | 0.0989 | 0.0915 | 3018389 |
| 1745538600 | 0.0953 | 0.0054 | 6.01 | 0.0907 | 0.1175 | 0.0864 | 10012765 |
| 1745452200 | 0.0899 | -0.0102 | -10.19 | 0.0995 | 0.1049 | 0.0872 | 1372849 |
| 1745365800 | 0.1001 | -0.0157 | -13.56 | 0.1108 | 0.125 | 0.0927 | 2351511 |
| 1745279400 | 0.1158 | -0.0317 | -21.49 | 0.1478 | 0.1728 | 0.092 | 60390442 |
| 1745193000 | 0.1475 | 0.0969 | 191.50 | 0.0506 | 0.2 | 0.0502 | 67981601 |
| 1745106600 | 0.0506 | 0.0006 | 1.20 | 0.0501 | 0.051 | 0.0499 | 291697 |
| 1745020200 | 0.05 | -0.0008 | -1.57 | 0.0504 | 0.0507 | 0.0496 | 189399 |
| 1744933800 | 0.0508 | 0 | 0.00 | 0.0504 | 0.0508 | 0.0504 | 877 |
| 1744847400 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0509 | 0.0494 | 179880 |
| 1744761000 | 0.0508 | -0.0007 | -1.36 | 0.0515 | 0.0524 | 0.0489 | 268340 |
| 1744674600 | 0.0515 | 0.0008 | 1.58 | 0.051 | 0.0526 | 0.0503 | 400654 |
| 1744588200 | 0.0507 | -0.0004 | -0.78 | 0.0516 | 0.052 | 0.0497 | 427642 |
| 1744501800 | 0.0511 | 0.0012 | 2.40 | 0.0499 | 0.0521 | 0.049 | 240173 |
