# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
0.9707 | Gate.io | 41.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 40.05 | 1728297671 | FRAX/USDT | https://gate.io/trade/FRAX_USDT | USDT | 1 | https://gate.io/trade/FRAX_USDT | 83.1654038369 | 最近 |
0.000406 | Gate.io | 8.354 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003329 | 1728297672 | FRAX/ETH | https://gate.io/trade/FRAX_ETH | ETH | 2 | https://gate.io/trade/FRAX_ETH | 16.8345961631 | 最近 |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | FRAX/USDT | https://hitbtc.com/FRAX-to-USDT | USDT | 3 | https://hitbtc.com/FRAX-to-USDT | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | FRAX/USDT | https://poloniex.com/exchange#USDT_FRAX | USDT | 4 | https://poloniex.com/exchange#USDT_FRAX | 0 | - |
0.997262 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728259322 | FRAX/USDT | https://info.uniswap.org/#/tokens/0x853d955acef822db058eb8505911ed77f175b99e | USDT | 5 | https://info.uniswap.org/#/tokens/0x853d955acef822db058eb8505911ed77f175b99e | 0 | 11 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | FRAX/ETH | https://v2.info.uniswap.org/token/0x853d955acef822db058eb8505911ed77f175b99e | ETH | 6 | https://v2.info.uniswap.org/token/0x853d955acef822db058eb8505911ed77f175b99e | 0 | - |
0.00033265 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728259323 | FRAX/ETH | https://info.uniswap.org/#/tokens/0x853d955acef822db058eb8505911ed77f175b99e | ETH | 7 | https://info.uniswap.org/#/tokens/0x853d955acef822db058eb8505911ed77f175b99e | 0 | 11 時間s 前 |
0 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1728173011 | FRAX/USD | https://gemini.com/?symbol=FRAXUSD | USD | 8 | https://gemini.com/?symbol=FRAXUSD | 0 | 1 日 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.98900038 | 0.0172139 | 1.74053522608 | 0.66132217 | 1.48454993 | 3001.51281844 | CX |
260 | 0 | 0 | 0 | 0 | 7.21001282 | 4271.90962442 | CX |
Frax is a fractional-algorithmic stablecoin protocol. Frax is open-source, permissionless, and entirely on-chain – currently implemented on Ethereum. It aims to provide a highly scalable, decentralized, algorithmic money in place of fixed-supply assets like BTC.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1728258600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727913000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727049000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725839400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725234600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724284200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723420200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722815400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722210600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721605800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720396200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |