ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Flare NetworkFLR
US$ 0.01747
0.00001
(
0.06%
)
情報
ランク ランク 49
トークン
採掘不可
入札
US$ 0.01747
取引所
CAPI
要求
US$ 0.01748
最終取引時間
23:36:07
取引量 (24 時間)
$ 397,464
最終取引サイズ
5,744.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.01747
完全希薄化時価総額
US$ 0
開始日
-
日数範囲 0.01691-0.0175
52 週間範囲 0.01097-0.03858
流通量"供給 58,899,187,805 /
#取引ペア現在値数量売買代金数量 %時刻
0.01748Coinbase54299165/cdn/crypto/logos/exchanges/GDAX.pngUS$ 936,025.461752622569FLR/USDhttps://pro.coinbase.com/trade/FLR-USDUSD1https://pro.coinbase.com/trade/FLR-USD39.9199520797最近
0.01745OKX35959730.2/cdn/crypto/logos/exchanges/OKEX.png$ 619,535.571752622575FLR/USDThttps://www.okx.com/trade-spot/FLR-USDTUSDT2https://www.okx.com/trade-spot/FLR-USDT26.4370677962最近
0.01745Gate.io15284321.6/cdn/crypto/logos/exchanges/GATE.png$ 263,025.791752622472FLR/USDThttps://gate.io/trade/FLR_USDTUSDT3https://gate.io/trade/FLR_USDT11.2368097344最近
0.01745Kucoin11267870.1262/cdn/crypto/logos/exchanges/KUCN.png$ 193,675.051752622469FLR/USDThttps://trade.kucoin.com/FLR-USDTUSDT4https://trade.kucoin.com/FLR-USDT8.2839733443最近
0.01746Kraken10980124.9021/cdn/crypto/logos/exchanges/KRKN.pngUS$ 189,327.361752622262FLR/USDhttps://trade.kraken.com/markets/kraken/FLR/USDUSD5https://trade.kraken.com/markets/kraken/FLR/USD8.072427263285 分s 前
0.017455DigiFinex6760606.94/cdn/crypto/logos/exchanges/DGFX.png$ 116,608.001752622512FLR/USDThttps://www.digifinex.com/en-ww/trade/USDT/FLRUSDT6https://www.digifinex.com/en-ww/trade/USDT/FLR4.97029936048最近
0.01743LBank952096.01/cdn/crypto/logos/exchanges/LBNK.png$ 16,389.371752622564FLR/USDThttps://www.lbank.info/exchange/flr/usdtUSDT7https://www.lbank.info/exchange/flr/usdt0.699967063848最近
0.017465Crypto.com348240/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5,934.611741217714FLR/USDhttps://crypto.com/exchange/trade/FLR_USDUSD8https://crypto.com/exchange/trade/FLR_USD0.2560209556124 月s 前
0.01724Bitstamp163217.3/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,799.651752622567FLR/USDhttps://www.bitstamp.net/markets/flr/usdUSD9https://www.bitstamp.net/markets/flr/usd0.119994972198最近
0.0172HTX4743.6063/cdn/crypto/logos/exchanges/HUOB.png$ 81.791752616119FLR/USDThttps://www.huobi.com/en-us/exchange/flr_usdtUSDT10https://www.huobi.com/en-us/exchange/flr_usdt0.003487429984992 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FLR/USDThttps://hitbtc.com/FLR-to-USDTUSDT11https://hitbtc.com/FLR-to-USDT0-
0.015Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001752622503FLR/EURhttps://www.bitstamp.net/markets/flr/eurEUR12https://www.bitstamp.net/markets/flr/eur0最近
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FLR/USDThttps://poloniex.com/exchange#USDT_FLRUSDT13https://poloniex.com/exchange#USDT_FLR0-
0.01635CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752537726FLR/USDhttps://cex.io/flr-usdUSD14https://cex.io/flr-usd024 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FLR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FLRUSDT15https://bittrex.com/Market/Index?MarketName=USDT-FLR0-
0EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001752537727FLR/BTChttps://exmo.com/en/trade#?pair=FLR_BTCBTC16https://exmo.com/en/trade#?pair=FLR_BTC024 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.01630.001177.177914110430.015510.0178718931992.9806CX
40.01794-0.00047-2.619843924190.015080.0187122369781.7647CX
120.016240.001237.573891625620.015080.022249477683.1191CX
260.02462-0.00715-29.04142973190.010970.0328974386914.3221CX
520.02042-0.00295-14.44662095980.010970.0385874020420.2419CX
1560.04327-0.0258-59.62560665590.003280.0575654342128.8093CX
2600.04327-0.0258-59.62560665590.003280.0575654342128.8093CX

FLRについて

Flare is an EVM-based Layer 1 blockchain designed to allow developers to build applications that are interoperable with blockchains and the internet. By providing decentralized access to high-integrity data, Flare enables new use cases and monetization models.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17525370000.017350.000432.540.016980.017830.0168633424345
17524506000.016920.000181.080.016710.017490.0166219466155
17523642000.01674-9.0E-5-0.530.016830.017210.0166114599292
17522778000.016832.0E-50.120.01690.017870.0165918581145
17521914000.016810.000664.090.016150.017020.0161521627885
17521050000.01615-3.0E-5-0.190.016160.016340.01596117845
17520186000.01618-9.0E-5-0.550.01630.016310.0155124707283
17519322000.01627-0.00025-1.510.016490.016740.016237923552
17518458000.01652-0.00018-1.080.01670.016860.016488064302
17517594000.01678.0E-50.480.016640.016780.01657458811
17516730000.01662-0.00025-1.480.016880.017030.0165214105465
17515866000.01687-0.00038-2.200.017250.01730.0168511552494
17515002000.017250.000422.500.016780.017470.016720226446
17514138000.01683-0.00046-2.660.017340.017770.0168121997818
17513274000.01729-0.00013-0.750.018030.018250.017116711295
17512410000.01742-0.00012-0.680.017510.017570.017153640063
17511546000.017540.000362.100.01720.017890.016876765623
17510682000.017180.00021.180.016940.01820.0168824107443
17509818000.01698-0.00045-2.580.017460.018160.0167626418802
17508954000.017430.000191.100.017240.018710.0168934722378
17508090000.017244.0E-50.230.017160.017550.0169151249559
17507226000.01720.001237.700.015980.017270.0158650849397
17506362000.01597-0.00061-3.680.016740.016940.0150870878980
17505498000.01658-0.00064-3.720.017270.01740.0164725778623
17504634000.01722-0.00061-3.420.017810.0180.0164338481959
17503770000.017830.000362.060.017510.017940.0172322161511
17502906000.01747-0.00035-1.960.017870.018280.0171230926672
17502042000.01782-0.00028-1.550.017940.018050.01736808738
17501178000.018100.000.018030.018630.0179434552250
17500314000.0181-0.00012-0.660.018250.018330.0177117793318
17499450000.01822-0.00012-0.650.018320.0190.0181536103452
17498586000.0183400.000.018160.018840.0173579603904
17497722000.01834-0.00064-3.370.018960.019050.0179862004576
17496858000.018980.000321.710.018720.019620.0183589291173
17495994000.01866-4.0E-5-0.210.01870.018960.018354027453
17495130000.01870.000331.800.018410.01880.0178829628596
17494266000.018370.00073.960.017820.018850.0176748082570
17493402000.01767-0.00023-1.280.017930.018330.0176221181539
17492538000.01790.000372.110.017470.018370.0173472719414
17491674000.01753-0.00026-1.460.017750.018590.017279967929
17490810000.01779-0.00041-2.250.018180.018420.0177543543621
17489946000.0182-0.00043-2.310.01860.018660.0181350458838
17489082000.01863-0.00039-2.050.019080.02020.0186103614255
17488218000.019020.001558.870.017470.019130.01725116515744
17487354000.01747-0.00022-1.240.017680.01780.0162798553124
17486490000.01769-0.00026-1.450.017930.018760.0171968410023
17485626000.01795-0.00059-3.180.018530.018680.017893310229
17484762000.01854-0.00021-1.120.018730.019040.0182847575709
17483898000.018750.000160.860.018640.018820.018431585945
17483034000.01859-0.00027-1.430.018880.018970.0180249932444
17482170000.018860.000241.290.018620.018920.0183126973508
17481306000.018620.000110.590.018490.018980.0184632048897
17480442000.01851-0.00104-5.320.019550.019710.018414597279
17479578000.019550.000381.980.019190.01960.0190552388384
17478714000.019170.000211.110.018940.019270.0186945164744
17477850000.01896-0.00022-1.150.019170.019320.0186941062377
17476986000.01918-0.00025-1.290.019730.019730.0185156986228
17476122000.019430.000392.050.019040.020310.0188913078324
17475258000.01904-0.00066-3.350.019950.020110.0188652190470
17474394000.01970.000462.390.01930.020420.0192477840357
17473530000.01924-0.00074-3.700.020.020140.0190946279677
17472666000.01998-0.0002-0.990.02020.020430.0196565423283
17471802000.020180.000361.820.019820.020580.0193151921755
17470938000.01982-0.00062-3.030.019610.020470.0194677545608
17470074000.0204400.000.020210.020880.0194775039309
17469210000.020440.00031.490.020090.020920.0199855459359
17468346000.020140.000130.650.019980.020690.019417992554
17467482000.020010.000784.060.019240.020330.01908106316159
17466618000.019230.00031.580.01890.019810.0185780725094
17465754000.018935.0E-50.260.018860.019920.0178219929715
17464890000.01888-0.00081-4.110.019730.020970.0186316346429
17464026000.019690.000723.800.019040.02220.0179234678335
17463162000.018970.0015.560.017920.019250.0177916704093
17462298000.017976.0E-50.340.017920.018130.0171472938482
17461434000.01791-0.00034-1.860.018240.018490.0176751385327
17460570000.018250.00021.110.01820.018760.0171983022375
17459706000.01805-0.00011-0.610.018160.019620.01774110286416
17458842000.018160.001468.740.016660.020050.01645237038893
17457978000.0167-9.0E-5-0.540.016770.01690.0161249533573
17457114000.016790.00031.820.016470.017040.016341226307
17456250000.01649-5.0E-5-0.300.016540.017850.0160564396002
17455386000.01654-2.0E-5-0.120.016570.016820.0162185972922
17454522000.01656-4.0E-5-0.240.016580.017130.01629160861085
17453658000.01660.000362.220.016240.016750.01598167962036
17452794000.016246.0E-50.370.016250.017160.0158760011558
17451930000.01618-0.00033-2.000.01650.017270.01660048917
17451066000.016510.000654.100.01580.0170.0156100568556
17450202000.015860.000765.030.015170.017990.01458133128136
17449338000.01510.000493.350.014580.015590.014546807927
17448474000.01461-0.00074-4.820.015330.015770.0141397126782
17447610000.01535-0.00111-6.740.016570.017010.015364898006

最近閲覧した銘柄

Delayed Upgrade Clock