Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01748 | Coinbase | 54299165 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 936,025.46 | 1752622569 | FLR/USD | https://pro.coinbase.com/trade/FLR-USD | USD | 1 | https://pro.coinbase.com/trade/FLR-USD | 39.9199520797 | 最近 |
| 0.01745 | OKX | 35959730.2 | /cdn/crypto/logos/exchanges/OKEX.png | $ 619,535.57 | 1752622575 | FLR/USDT | https://www.okx.com/trade-spot/FLR-USDT | USDT | 2 | https://www.okx.com/trade-spot/FLR-USDT | 26.4370677962 | 最近 |
| 0.01745 | Gate.io | 15284321.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 263,025.79 | 1752622472 | FLR/USDT | https://gate.io/trade/FLR_USDT | USDT | 3 | https://gate.io/trade/FLR_USDT | 11.2368097344 | 最近 |
| 0.01745 | Kucoin | 11267870.1262 | /cdn/crypto/logos/exchanges/KUCN.png | $ 193,675.05 | 1752622469 | FLR/USDT | https://trade.kucoin.com/FLR-USDT | USDT | 4 | https://trade.kucoin.com/FLR-USDT | 8.2839733443 | 最近 |
| 0.01746 | Kraken | 10980124.9021 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 189,327.36 | 1752622262 | FLR/USD | https://trade.kraken.com/markets/kraken/FLR/USD | USD | 5 | https://trade.kraken.com/markets/kraken/FLR/USD | 8.07242726328 | 5 分s 前 |
| 0.017455 | DigiFinex | 6760606.94 | /cdn/crypto/logos/exchanges/DGFX.png | $ 116,608.00 | 1752622512 | FLR/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLR | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/FLR | 4.97029936048 | 最近 |
| 0.01743 | LBank | 952096.01 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16,389.37 | 1752622564 | FLR/USDT | https://www.lbank.info/exchange/flr/usdt | USDT | 7 | https://www.lbank.info/exchange/flr/usdt | 0.699967063848 | 最近 |
| 0.017465 | Crypto.com | 348240 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5,934.61 | 1741217714 | FLR/USD | https://crypto.com/exchange/trade/FLR_USD | USD | 8 | https://crypto.com/exchange/trade/FLR_USD | 0.256020955612 | 4 月s 前 |
| 0.01724 | Bitstamp | 163217.3 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2,799.65 | 1752622567 | FLR/USD | https://www.bitstamp.net/markets/flr/usd | USD | 9 | https://www.bitstamp.net/markets/flr/usd | 0.119994972198 | 最近 |
| 0.0172 | HTX | 4743.6063 | /cdn/crypto/logos/exchanges/HUOB.png | $ 81.79 | 1752616119 | FLR/USDT | https://www.huobi.com/en-us/exchange/flr_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/flr_usdt | 0.00348742998499 | 2 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FLR/USDT | https://hitbtc.com/FLR-to-USDT | USDT | 11 | https://hitbtc.com/FLR-to-USDT | 0 | - | |||
| 0.015 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1752622503 | FLR/EUR | https://www.bitstamp.net/markets/flr/eur | EUR | 12 | https://www.bitstamp.net/markets/flr/eur | 0 | 最近 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FLR/USDT | https://poloniex.com/exchange#USDT_FLR | USDT | 13 | https://poloniex.com/exchange#USDT_FLR | 0 | - | |||
| 0.01635 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1752537726 | FLR/USD | https://cex.io/flr-usd | USD | 14 | https://cex.io/flr-usd | 0 | 24 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FLR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FLR | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-FLR | 0 | - | |||
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1752537727 | FLR/BTC | https://exmo.com/en/trade#?pair=FLR_BTC | BTC | 16 | https://exmo.com/en/trade#?pair=FLR_BTC | 0 | 24 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0163 | 0.00117 | 7.17791411043 | 0.01551 | 0.01787 | 18931992.9806 | CX |
| 4 | 0.01794 | -0.00047 | -2.61984392419 | 0.01508 | 0.01871 | 22369781.7647 | CX |
| 12 | 0.01624 | 0.00123 | 7.57389162562 | 0.01508 | 0.0222 | 49477683.1191 | CX |
| 26 | 0.02462 | -0.00715 | -29.0414297319 | 0.01097 | 0.03289 | 74386914.3221 | CX |
| 52 | 0.02042 | -0.00295 | -14.4466209598 | 0.01097 | 0.03858 | 74020420.2419 | CX |
| 156 | 0.04327 | -0.0258 | -59.6256066559 | 0.00328 | 0.05756 | 54342128.8093 | CX |
| 260 | 0.04327 | -0.0258 | -59.6256066559 | 0.00328 | 0.05756 | 54342128.8093 | CX |
FLRについて
Flare is an EVM-based Layer 1 blockchain designed to allow developers to build applications that are interoperable with blockchains and the internet. By providing decentralized access to high-integrity data, Flare enables new use cases and monetization models.
FLR ニュース
暗号通貨チャット
投稿を表示
When I started this whole Cred Nexo plan xrp was 0.20 to 0.30 a coin. I always just kept reinvesting interest because not material. Now xrp is $2.20. Material interest will actually pay for some bills but will see. Certainly a $5 xrp will produce interest that is worth...
When I started this whole Cred Nexo plan xrp was 0.20 to 0.30 a coin. I always just kept reinvesting interest because not material. Now xrp is $2.20. Material interest will actually pay for some bills but will see. Certainly a $5 xrp will produce interest that is worth withdrawing.
もっと見る
Nexo just announced they are coming back to US! I already saw the KYC opened up on app. The whole ladder lockup approach is going to back on for xrp! When Nexo left I sold my Nexo for flare because that had passive income possibilities. Now I will have to compare benefits because...
Nexo just announced they are coming back to US! I already saw the KYC opened up on app. The whole ladder lockup approach is going to back on for xrp! When Nexo left I sold my Nexo for flare because that had passive income possibilities. Now I will have to compare benefits because if I convert flare back to Nexo, I boost xrp earnings and can earn on Nexo. Down side is flare I believe has a lot of potential to grow in value per coin.
もっと見る
By some miracle, Cred returned the xrp to me because they were no longer able to do business in my state. I had all eggs in that basket too. All was moved to Nexo for a few years and Nexo was sued and told to leave US so tbey gave it all back to me. So I don't qualify for any claim...
By some miracle, Cred returned the xrp to me because they were no longer able to do business in my state. I had all eggs in that basket too. All was moved to Nexo for a few years and Nexo was sued and told to leave US so tbey gave it all back to me. So I don't qualify for any claim however very interested to learn what comes from case. There is a massive list of claims against Cred.
もっと見る
Good news is now staking FLR on Uphold earns 4.65%. Bad news: the interest on Songbird and Solana went down to 5.5% So, MS, you did have some coins stuck with Cred? I thought maybe you moved it all to Nexo. Mind you, the deadline for filing a claim was over 4 years ago. This new link on the Stretto...
Good news is now staking FLR on Uphold earns 4.65%. Bad news: the interest on Songbird and Solana went down to 5.5% So, MS, you did have some coins stuck with Cred? I thought maybe you moved it all to Nexo. Mind you, the deadline for filing a claim was over 4 years ago. This new link on the Stretto site for the Cred bankruptcy asked me to confirm my info, and send them a W9. Maybe next month we will learn more. Sadly, these bankruptcies seem to be designed to keep accountants and lawyers employed and well-paid. They could have liquidated this thing 4 years ago and given everyone 40 cents on the dollar. I don't expect that much, although the crypto element fuels speculation as to what it might be. After all, Bitcoin did a 6x from November 2020 to the first month of 2025.
もっと見る
Could never figure out if it's better to delegate flare or stake it. Difference provably not material at moment. I know flare is and has been working of time to get xrp wrapped so that it can be staked to earn interest in flare. If you are just hodling xrp flr interest better than no...
Could never figure out if it's better to delegate flare or stake it. Difference provably not material at moment. I know flare is and has been working of time to get xrp wrapped so that it can be staked to earn interest in flare. If you are just hodling xrp flr interest better than no interest. As long as we can pull our xrp out and stay whole. Will look into that link. Lot of people got burned and need compensation
もっと見る
I should mention Uphold resumed staking last month. FLR getting only 3.2%, but I will take it along with the monthly drops. Staked Songbird gets me 6.8% (same for Solana). So, how's it going, MS? FYI: Speaking of trying to get yield through our crypto holdings, there is a glimmer of hope of seeing...
I should mention Uphold resumed staking last month. FLR getting only 3.2%, but I will take it along with the monthly drops. Staked Songbird gets me 6.8% (same for Solana). So, how's it going, MS? FYI: Speaking of trying to get yield through our crypto holdings, there is a glimmer of hope of seeing some pennies on the dollar from the Cred bankruptcy. Stretto added a link to their website for submitting info. Deadline for people to respond is April 27, so not even thinking about holding my breath yet for a resolution. But... maybe this year.
もっと見る
Is that why it is up again today? : - ) Nice to get a FlareDrop* (as Uphold is calling them) one day and be up 5% the next day. Happy new year, MS! Hope your 2025 is even better than 2024. *23 down, 13 to go.
It’s a set it and forget it. They are building. It will take. Like other cryptos but it will be on utility and not speculation. Utility takes way longer though. I get it. People are leaving short term gains off the table. I am all in XRP and FLR (because it was airdropped to me as xrp holder). I...
It’s a set it and forget it. They are building. It will take. Like other cryptos but it will be on utility and not speculation. Utility takes way longer though. I get it. People are leaving short term gains off the table. I am all in XRP and FLR (because it was airdropped to me as xrp holder). I have no problem letting it ride 5 years.
もっと見る
This one is really turning into a shit show. Might be time to take my $25k to another protocol.
Following the latest burn exercise, the Flare Networks team has now incinerated 1,042,485,039 (1.042 billion) FLR through various means, including transaction fees and unclaimed FlareDrops.
Hope you boys got back in this past week! Might be making some serious new highs before long. Choo….choo….
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752537000 | 0.01735 | 0.00043 | 2.54 | 0.01698 | 0.01783 | 0.01686 | 33424345 |
| 1752450600 | 0.01692 | 0.00018 | 1.08 | 0.01671 | 0.01749 | 0.01662 | 19466155 |
| 1752364200 | 0.01674 | -9.0E-5 | -0.53 | 0.01683 | 0.01721 | 0.01661 | 14599292 |
| 1752277800 | 0.01683 | 2.0E-5 | 0.12 | 0.0169 | 0.01787 | 0.01659 | 18581145 |
| 1752191400 | 0.01681 | 0.00066 | 4.09 | 0.01615 | 0.01702 | 0.01615 | 21627885 |
| 1752105000 | 0.01615 | -3.0E-5 | -0.19 | 0.01616 | 0.01634 | 0.01596 | 117845 |
| 1752018600 | 0.01618 | -9.0E-5 | -0.55 | 0.0163 | 0.01631 | 0.01551 | 24707283 |
| 1751932200 | 0.01627 | -0.00025 | -1.51 | 0.01649 | 0.01674 | 0.01623 | 7923552 |
| 1751845800 | 0.01652 | -0.00018 | -1.08 | 0.0167 | 0.01686 | 0.01648 | 8064302 |
| 1751759400 | 0.0167 | 8.0E-5 | 0.48 | 0.01664 | 0.01678 | 0.01657 | 458811 |
| 1751673000 | 0.01662 | -0.00025 | -1.48 | 0.01688 | 0.01703 | 0.01652 | 14105465 |
| 1751586600 | 0.01687 | -0.00038 | -2.20 | 0.01725 | 0.0173 | 0.01685 | 11552494 |
| 1751500200 | 0.01725 | 0.00042 | 2.50 | 0.01678 | 0.01747 | 0.0167 | 20226446 |
| 1751413800 | 0.01683 | -0.00046 | -2.66 | 0.01734 | 0.01777 | 0.01681 | 21997818 |
| 1751327400 | 0.01729 | -0.00013 | -0.75 | 0.01803 | 0.01825 | 0.0171 | 16711295 |
| 1751241000 | 0.01742 | -0.00012 | -0.68 | 0.01751 | 0.01757 | 0.01715 | 3640063 |
| 1751154600 | 0.01754 | 0.00036 | 2.10 | 0.0172 | 0.01789 | 0.01687 | 6765623 |
| 1751068200 | 0.01718 | 0.0002 | 1.18 | 0.01694 | 0.0182 | 0.01688 | 24107443 |
| 1750981800 | 0.01698 | -0.00045 | -2.58 | 0.01746 | 0.01816 | 0.01676 | 26418802 |
| 1750895400 | 0.01743 | 0.00019 | 1.10 | 0.01724 | 0.01871 | 0.01689 | 34722378 |
| 1750809000 | 0.01724 | 4.0E-5 | 0.23 | 0.01716 | 0.01755 | 0.01691 | 51249559 |
| 1750722600 | 0.0172 | 0.00123 | 7.70 | 0.01598 | 0.01727 | 0.01586 | 50849397 |
| 1750636200 | 0.01597 | -0.00061 | -3.68 | 0.01674 | 0.01694 | 0.01508 | 70878980 |
| 1750549800 | 0.01658 | -0.00064 | -3.72 | 0.01727 | 0.0174 | 0.01647 | 25778623 |
| 1750463400 | 0.01722 | -0.00061 | -3.42 | 0.01781 | 0.018 | 0.01643 | 38481959 |
| 1750377000 | 0.01783 | 0.00036 | 2.06 | 0.01751 | 0.01794 | 0.01723 | 22161511 |
| 1750290600 | 0.01747 | -0.00035 | -1.96 | 0.01787 | 0.01828 | 0.01712 | 30926672 |
| 1750204200 | 0.01782 | -0.00028 | -1.55 | 0.01794 | 0.01805 | 0.0173 | 6808738 |
| 1750117800 | 0.0181 | 0 | 0.00 | 0.01803 | 0.01863 | 0.01794 | 34552250 |
| 1750031400 | 0.0181 | -0.00012 | -0.66 | 0.01825 | 0.01833 | 0.01771 | 17793318 |
| 1749945000 | 0.01822 | -0.00012 | -0.65 | 0.01832 | 0.019 | 0.01815 | 36103452 |
| 1749858600 | 0.01834 | 0 | 0.00 | 0.01816 | 0.01884 | 0.01735 | 79603904 |
| 1749772200 | 0.01834 | -0.00064 | -3.37 | 0.01896 | 0.01905 | 0.01798 | 62004576 |
| 1749685800 | 0.01898 | 0.00032 | 1.71 | 0.01872 | 0.01962 | 0.01835 | 89291173 |
| 1749599400 | 0.01866 | -4.0E-5 | -0.21 | 0.0187 | 0.01896 | 0.0183 | 54027453 |
| 1749513000 | 0.0187 | 0.00033 | 1.80 | 0.01841 | 0.0188 | 0.01788 | 29628596 |
| 1749426600 | 0.01837 | 0.0007 | 3.96 | 0.01782 | 0.01885 | 0.01767 | 48082570 |
| 1749340200 | 0.01767 | -0.00023 | -1.28 | 0.01793 | 0.01833 | 0.01762 | 21181539 |
| 1749253800 | 0.0179 | 0.00037 | 2.11 | 0.01747 | 0.01837 | 0.01734 | 72719414 |
| 1749167400 | 0.01753 | -0.00026 | -1.46 | 0.01775 | 0.01859 | 0.0172 | 79967929 |
| 1749081000 | 0.01779 | -0.00041 | -2.25 | 0.01818 | 0.01842 | 0.01775 | 43543621 |
| 1748994600 | 0.0182 | -0.00043 | -2.31 | 0.0186 | 0.01866 | 0.01813 | 50458838 |
| 1748908200 | 0.01863 | -0.00039 | -2.05 | 0.01908 | 0.0202 | 0.0186 | 103614255 |
| 1748821800 | 0.01902 | 0.00155 | 8.87 | 0.01747 | 0.01913 | 0.01725 | 116515744 |
| 1748735400 | 0.01747 | -0.00022 | -1.24 | 0.01768 | 0.0178 | 0.01627 | 98553124 |
| 1748649000 | 0.01769 | -0.00026 | -1.45 | 0.01793 | 0.01876 | 0.01719 | 68410023 |
| 1748562600 | 0.01795 | -0.00059 | -3.18 | 0.01853 | 0.01868 | 0.01789 | 3310229 |
| 1748476200 | 0.01854 | -0.00021 | -1.12 | 0.01873 | 0.01904 | 0.01828 | 47575709 |
| 1748389800 | 0.01875 | 0.00016 | 0.86 | 0.01864 | 0.01882 | 0.0184 | 31585945 |
| 1748303400 | 0.01859 | -0.00027 | -1.43 | 0.01888 | 0.01897 | 0.01802 | 49932444 |
| 1748217000 | 0.01886 | 0.00024 | 1.29 | 0.01862 | 0.01892 | 0.01831 | 26973508 |
| 1748130600 | 0.01862 | 0.00011 | 0.59 | 0.01849 | 0.01898 | 0.01846 | 32048897 |
| 1748044200 | 0.01851 | -0.00104 | -5.32 | 0.01955 | 0.01971 | 0.01841 | 4597279 |
| 1747957800 | 0.01955 | 0.00038 | 1.98 | 0.01919 | 0.0196 | 0.01905 | 52388384 |
| 1747871400 | 0.01917 | 0.00021 | 1.11 | 0.01894 | 0.01927 | 0.01869 | 45164744 |
| 1747785000 | 0.01896 | -0.00022 | -1.15 | 0.01917 | 0.01932 | 0.01869 | 41062377 |
| 1747698600 | 0.01918 | -0.00025 | -1.29 | 0.01973 | 0.01973 | 0.01851 | 56986228 |
| 1747612200 | 0.01943 | 0.00039 | 2.05 | 0.01904 | 0.02031 | 0.01889 | 13078324 |
| 1747525800 | 0.01904 | -0.00066 | -3.35 | 0.01995 | 0.02011 | 0.01886 | 52190470 |
| 1747439400 | 0.0197 | 0.00046 | 2.39 | 0.0193 | 0.02042 | 0.01924 | 77840357 |
| 1747353000 | 0.01924 | -0.00074 | -3.70 | 0.02 | 0.02014 | 0.01909 | 46279677 |
| 1747266600 | 0.01998 | -0.0002 | -0.99 | 0.0202 | 0.02043 | 0.01965 | 65423283 |
| 1747180200 | 0.02018 | 0.00036 | 1.82 | 0.01982 | 0.02058 | 0.01931 | 51921755 |
| 1747093800 | 0.01982 | -0.00062 | -3.03 | 0.01961 | 0.02047 | 0.01946 | 77545608 |
| 1747007400 | 0.02044 | 0 | 0.00 | 0.02021 | 0.02088 | 0.01947 | 75039309 |
| 1746921000 | 0.02044 | 0.0003 | 1.49 | 0.02009 | 0.02092 | 0.01998 | 55459359 |
| 1746834600 | 0.02014 | 0.00013 | 0.65 | 0.01998 | 0.02069 | 0.0194 | 17992554 |
| 1746748200 | 0.02001 | 0.00078 | 4.06 | 0.01924 | 0.02033 | 0.01908 | 106316159 |
| 1746661800 | 0.01923 | 0.0003 | 1.58 | 0.0189 | 0.01981 | 0.01857 | 80725094 |
| 1746575400 | 0.01893 | 5.0E-5 | 0.26 | 0.01886 | 0.01992 | 0.01782 | 19929715 |
| 1746489000 | 0.01888 | -0.00081 | -4.11 | 0.01973 | 0.02097 | 0.01863 | 16346429 |
| 1746402600 | 0.01969 | 0.00072 | 3.80 | 0.01904 | 0.0222 | 0.01792 | 34678335 |
| 1746316200 | 0.01897 | 0.001 | 5.56 | 0.01792 | 0.01925 | 0.01779 | 16704093 |
| 1746229800 | 0.01797 | 6.0E-5 | 0.34 | 0.01792 | 0.01813 | 0.01714 | 72938482 |
| 1746143400 | 0.01791 | -0.00034 | -1.86 | 0.01824 | 0.01849 | 0.01767 | 51385327 |
| 1746057000 | 0.01825 | 0.0002 | 1.11 | 0.0182 | 0.01876 | 0.01719 | 83022375 |
| 1745970600 | 0.01805 | -0.00011 | -0.61 | 0.01816 | 0.01962 | 0.01774 | 110286416 |
| 1745884200 | 0.01816 | 0.00146 | 8.74 | 0.01666 | 0.02005 | 0.01645 | 237038893 |
| 1745797800 | 0.0167 | -9.0E-5 | -0.54 | 0.01677 | 0.0169 | 0.01612 | 49533573 |
| 1745711400 | 0.01679 | 0.0003 | 1.82 | 0.01647 | 0.01704 | 0.0163 | 41226307 |
| 1745625000 | 0.01649 | -5.0E-5 | -0.30 | 0.01654 | 0.01785 | 0.01605 | 64396002 |
| 1745538600 | 0.01654 | -2.0E-5 | -0.12 | 0.01657 | 0.01682 | 0.0162 | 185972922 |
| 1745452200 | 0.01656 | -4.0E-5 | -0.24 | 0.01658 | 0.01713 | 0.01629 | 160861085 |
| 1745365800 | 0.0166 | 0.00036 | 2.22 | 0.01624 | 0.01675 | 0.01598 | 167962036 |
| 1745279400 | 0.01624 | 6.0E-5 | 0.37 | 0.01625 | 0.01716 | 0.01587 | 60011558 |
| 1745193000 | 0.01618 | -0.00033 | -2.00 | 0.0165 | 0.01727 | 0.016 | 60048917 |
| 1745106600 | 0.01651 | 0.00065 | 4.10 | 0.0158 | 0.017 | 0.0156 | 100568556 |
| 1745020200 | 0.01586 | 0.00076 | 5.03 | 0.01517 | 0.01799 | 0.01458 | 133128136 |
| 1744933800 | 0.0151 | 0.00049 | 3.35 | 0.01458 | 0.01559 | 0.01454 | 6807927 |
| 1744847400 | 0.01461 | -0.00074 | -4.82 | 0.01533 | 0.01577 | 0.01413 | 97126782 |
| 1744761000 | 0.01535 | -0.00111 | -6.74 | 0.01657 | 0.01701 | 0.0153 | 64898006 |
