ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Flare NetworkFLR
US$ 0.01759
-0.00048
(
-2.66%
)
情報
ランク ランク 52
トークン
採掘不可
入札
US$ 0.01757
取引所
KRKN
要求
US$ 0.01758
最終取引時間
19:30:37
取引量 (24 時間)
$ 1,577,312
最終取引サイズ
2,400.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.01759
完全希薄化時価総額
US$ 0
開始日
-
日数範囲 0.0173-0.01805
52 週間範囲 0.01097-0.03858
流通量"供給 58,899,187,805 /
#取引ペア現在値数量売買代金数量 %時刻
0.01756OKX26607401.91/cdn/crypto/logos/exchanges/OKEX.png$ 471,025.751750189321FLR/USDThttps://www.okx.com/trade-spot/FLR-USDTUSDT1https://www.okx.com/trade-spot/FLR-USDT43.1293897839最近
0.01758Gate.io17117784.9/cdn/crypto/logos/exchanges/GATE.png$ 302,714.401750188086FLR/USDThttps://gate.io/trade/FLR_USDTUSDT2https://gate.io/trade/FLR_USDT27.747151701921 分s 前
0.01759Kraken6337729.30707/cdn/crypto/logos/exchanges/KRKN.pngUS$ 113,298.511750188742FLR/USDhttps://trade.kraken.com/markets/kraken/FLR/USDUSD3https://trade.kraken.com/markets/kraken/FLR/USD10.273171298510 分s 前
0.017588DigiFinex5473501.2/cdn/crypto/logos/exchanges/DGFX.png$ 97,497.181750189063FLR/USDThttps://www.digifinex.com/en-ww/trade/USDT/FLRUSDT4https://www.digifinex.com/en-ww/trade/USDT/FLR8.87229679681最近
0.01758Kucoin4713288.9705/cdn/crypto/logos/exchanges/KUCN.png$ 83,407.311750188531FLR/USDThttps://trade.kucoin.com/FLR-USDTUSDT5https://trade.kucoin.com/FLR-USDT7.6400273074614 分s 前
0.01743LBank773652.185/cdn/crypto/logos/exchanges/LBNK.png$ 13,734.831750189354FLR/USDThttps://www.lbank.info/exchange/flr/usdtUSDT6https://www.lbank.info/exchange/flr/usdt1.25405504667最近
0.017465Crypto.com348240/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5,934.611741217714FLR/USDhttps://crypto.com/exchange/trade/FLR_USDUSD7https://crypto.com/exchange/trade/FLR_USD0.5644812202693 月s 前
0.01742Bitstamp136099.1/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,427.511750189342FLR/USDhttps://www.bitstamp.net/markets/flr/usdUSD8https://www.bitstamp.net/markets/flr/usd0.220610458435最近
0.01807Coinbase109273/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,961.801750189321FLR/USDhttps://pro.coinbase.com/trade/FLR-USDUSD9https://pro.coinbase.com/trade/FLR-USD0.177126568983最近
0.01532Bitstamp64673.5/cdn/crypto/logos/exchanges/BSTP.png€ 993.331750189351FLR/EURhttps://www.bitstamp.net/markets/flr/eurEUR10https://www.bitstamp.net/markets/flr/eur0.104832805534最近
0.0174HTX10399.4349/cdn/crypto/logos/exchanges/HUOB.png$ 185.251750179706FLR/USDThttps://www.huobi.com/en-us/exchange/flr_usdtUSDT11https://www.huobi.com/en-us/exchange/flr_usdt0.01685701155083 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FLR/USDThttps://hitbtc.com/FLR-to-USDTUSDT12https://hitbtc.com/FLR-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FLR/USDThttps://poloniex.com/exchange#USDT_FLRUSDT13https://poloniex.com/exchange#USDT_FLR0-
0.01635CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750118525FLR/USDhttps://cex.io/flr-usdUSD14https://cex.io/flr-usd020 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FLR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FLRUSDT15https://bittrex.com/Market/Index?MarketName=USDT-FLR0-
0EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001750118530FLR/BTChttps://exmo.com/en/trade#?pair=FLR_BTCBTC16https://exmo.com/en/trade#?pair=FLR_BTC020 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.0187-0.00111-5.935828877010.017350.0196253339447.0441CX
40.01917-0.00158-8.242044861760.016270.020251453261.1241CX
120.01460.0029920.47945205480.010970.022278389562.1052CX
260.02997-0.01238-41.30797464130.010970.0328981245134.648CX
520.027136-0.009546-35.17836084910.010970.0385875556957.7437CX
1560.04327-0.02568-59.34827825280.003280.0575655353683.2921CX
2600.04327-0.02568-59.34827825280.003280.0575655353683.2921CX

FLRについて

Flare is an EVM-based Layer 1 blockchain designed to allow developers to build applications that are interoperable with blockchains and the internet. By providing decentralized access to high-integrity data, Flare enables new use cases and monetization models.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17501178000.018100.000.018030.018630.0179434552250
17500314000.0181-0.00012-0.660.018250.018330.0177117793318
17499450000.01822-0.00012-0.650.018320.0190.0181536103452
17498586000.0183400.000.018160.018840.0173579603904
17497722000.01834-0.00064-3.370.018960.019050.0179862004576
17496858000.018980.000321.710.018720.019620.0183589291173
17495994000.01866-4.0E-5-0.210.01870.018960.018354027453
17495130000.01870.000331.800.018410.01880.0178829628596
17494266000.018370.00073.960.017820.018850.0176748082570
17493402000.01767-0.00023-1.280.017930.018330.0176221181539
17492538000.01790.000372.110.017470.018370.0173472719414
17491674000.01753-0.00026-1.460.017750.018590.017279967929
17490810000.01779-0.00041-2.250.018180.018420.0177543543621
17489946000.0182-0.00043-2.310.01860.018660.0181350458838
17489082000.01863-0.00039-2.050.019080.02020.0186103614255
17488218000.019020.001558.870.017470.019130.01725116515744
17487354000.01747-0.00022-1.240.017680.01780.0162798553124
17486490000.01769-0.00026-1.450.017930.018760.0171968410023
17485626000.01795-0.00059-3.180.018530.018680.017893310229
17484762000.01854-0.00021-1.120.018730.019040.0182847575709
17483898000.018750.000160.860.018640.018820.018431585945
17483034000.01859-0.00027-1.430.018880.018970.0180249932444
17482170000.018860.000241.290.018620.018920.0183126973508
17481306000.018620.000110.590.018490.018980.0184632048897
17480442000.01851-0.00104-5.320.019550.019710.018414597279
17479578000.019550.000381.980.019190.01960.0190552388384
17478714000.019170.000211.110.018940.019270.0186945164744
17477850000.01896-0.00022-1.150.019170.019320.0186941062377
17476986000.01918-0.00025-1.290.019730.019730.0185156986228
17476122000.019430.000392.050.019040.020310.0188913078324
17475258000.01904-0.00066-3.350.019950.020110.0188652190470
17474394000.01970.000462.390.01930.020420.0192477840357
17473530000.01924-0.00074-3.700.020.020140.0190946279677
17472666000.01998-0.0002-0.990.02020.020430.0196565423283
17471802000.020180.000361.820.019820.020580.0193151921755
17470938000.01982-0.00062-3.030.019610.020470.0194677545608
17470074000.0204400.000.020210.020880.0194775039309
17469210000.020440.00031.490.020090.020920.0199855459359
17468346000.020140.000130.650.019980.020690.019417992554
17467482000.020010.000784.060.019240.020330.01908106316159
17466618000.019230.00031.580.01890.019810.0185780725094
17465754000.018935.0E-50.260.018860.019920.0178219929715
17464890000.01888-0.00081-4.110.019730.020970.0186316346429
17464026000.019690.000723.800.019040.02220.0179234678335
17463162000.018970.0015.560.017920.019250.0177916704093
17462298000.017976.0E-50.340.017920.018130.0171472938482
17461434000.01791-0.00034-1.860.018240.018490.0176751385327
17460570000.018250.00021.110.01820.018760.0171983022375
17459706000.01805-0.00011-0.610.018160.019620.01774110286416
17458842000.018160.001468.740.016660.020050.01645237038893
17457978000.0167-9.0E-5-0.540.016770.01690.0161249533573
17457114000.016790.00031.820.016470.017040.016341226307
17456250000.01649-5.0E-5-0.300.016540.017850.0160564396002
17455386000.01654-2.0E-5-0.120.016570.016820.0162185972922
17454522000.01656-4.0E-5-0.240.016580.017130.01629160861085
17453658000.01660.000362.220.016240.016750.01598167962036
17452794000.016246.0E-50.370.016250.017160.0158760011558
17451930000.01618-0.00033-2.000.01650.017270.01660048917
17451066000.016510.000654.100.01580.0170.0156100568556
17450202000.015860.000765.030.015170.017990.01458133128136
17449338000.01510.000493.350.014580.015590.014546807927
17448474000.01461-0.00074-4.820.015330.015770.0141397126782
17447610000.01535-0.00111-6.740.016570.017010.015364898006
17446746000.01646-1.0E-5-0.060.016540.018350.0163123686325
17445882000.016470.000795.040.015740.019150.01516264051871
17445018000.015680.000573.770.014990.01660.01491146353352
17444154000.015110.001117.930.013960.015560.0138206113347
17443290000.014-0.00063-4.310.014570.015840.01356314336828
17442426000.014630.0034230.510.011180.018880.01112386872057
17441562000.01121-0.00091-7.510.01180.012020.0109776340386
17440698000.0121200.000.012120.012120.012120
17439834000.01212-0.00084-6.480.013380.013380.0119423248513
17438970000.01296-0.00039-2.920.013360.013680.0129379410250
17438106000.013350.000322.460.013060.01360.0128186408056
17437242000.013037.0E-50.540.012960.013590.01283124205392
17436378000.01296-0.00072-5.260.013660.013740.012883664415
17435514000.01368-2.0E-5-0.150.013720.01410.0133749299448
17434650000.0137-0.00013-0.940.013880.014270.01381973483
17433786000.013830.000755.730.013140.014840.01382393674
17432922000.01308-0.00064-4.660.013750.01430.01277144806545
17432058000.01372-0.00044-3.110.014120.014180.0134163383753
17431194000.01416-0.00046-3.150.014660.0150.0138276574422
17430330000.014626.0E-50.410.014620.015190.0144978033553
17429466000.01456-4.0E-5-0.270.01460.01490.0143662816599
17428602000.0146-6.0E-5-0.410.014670.015010.0144292574344
17427738000.014660.00010.690.014560.014770.014438828159
17426874000.014564.0E-50.280.014840.01550.0145491209014
17426010000.01452-0.00015-1.020.014670.015270.014588320499
17425146000.01467-0.00065-4.240.015330.015390.0145656780333
17424282000.015320.000463.100.014880.015470.0147977924321
17423418000.01486-0.00022-1.460.015070.015350.0144466004870
17422554000.015080.00010.670.014980.015380.01482112396255
17421690000.01498-0.00082-5.190.015730.015740.0149162440387
17420826000.01580.000795.260.014990.016290.0149877369169

最近閲覧した銘柄