ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
FlamingoFLM
US$ 0.054589
-0.000387
(
-0.70%
)
情報
ランク ランク 414
システム NEO
トークン
採掘不可
入札
US$ 0.054589
取引所
BINA
要求
US$ 0.055216
最終取引時間
07:10:19
取引量 (24 時間)
$ 950,332
最終取引サイズ
114.00
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 0.055242
完全希薄化時価総額
US$ 0
開始日
2020/9/26
日数範囲 0.054532-0.055042
52 週間範囲 0.039241-0.162585
流通量"供給 627,205,033 /
#取引ペア現在値数量売買代金数量 %時刻
0.0551LBank2727852.06/cdn/crypto/logos/exchanges/LBNK.png$ 150,278.861728803969FLM/USDThttps://www.lbank.info/exchange/flm/usdtUSDT1https://www.lbank.info/exchange/flm/usdt45.201452338410 分s 前
0.0552Binance2367291/cdn/crypto/logos/exchanges/BINA.png$ 130,605.881728804571FLM/USDThttps://www.binance.com/en/trade/FLM_USDTUSDT2https://www.binance.com/en/trade/FLM_USDT39.2268308376最近
0.05512OKX876526.69128/cdn/crypto/logos/exchanges/OKEX.png$ 48,392.811728804564FLM/USDThttps://www.okx.com/trade-spot/FLM-USDTUSDT3https://www.okx.com/trade-spot/FLM-USDT14.5243505101最近
0.05548Gate.io42353.11/cdn/crypto/logos/exchanges/GATE.png$ 2,343.751728804193FLM/USDThttps://gate.io/trade/FLM_USDTUSDT4https://gate.io/trade/FLM_USDT0.7018056848166 分s 前
8.7E-7Binance20615/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0181391728804565FLM/BTChttps://www.binance.com/en/trade/FLM_BTCBTC5https://www.binance.com/en/trade/FLM_BTC0.341597681787最近
2.25E-5Gate.io239.159/cdn/crypto/logos/exchanges/GATE.pngETH 0.0053441728804193FLM/ETHhttps://gate.io/trade/FLM_ETHETH6https://gate.io/trade/FLM_ETH0.003962947367386 分s 前
0.0751Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728804542FLM/USDThttps://www.bibox.com/en/exchange/basic/FLM_USDTUSDT7https://www.bibox.com/en/exchange/basic/FLM_USDT0最近
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FLM/USDThttps://hitbtc.com/FLM-to-USDTUSDT8https://hitbtc.com/FLM-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
10.052095390.002493314.786047287490.049848430.11786112204066.571429CX
40.05760902-0.00302032-5.242790104740.048692630.11786112259084.964286CX
120.07182765-0.01723895-24.00043715760.039240880.11786112314434.404762CX
260.11339181-0.05880311-51.85833968080.039240880.11938081549922.601093CX
520.06747935-0.01289065-19.10310339390.039240880.16258514970954.790761CX
1560.46035882-0.40577012-88.142140950.039240880.740621931597272.70064CX
2600.000249210.0543394921804.69884846.526E-51.243012671474456.74517CX

FLMについて

FLM is the governance token of Flamingo and will be 100% distributed to the community based on participation.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17287770000.054943110.000611031.120.054403830.055841470.054350774379
17286906000.054332080.002564974.950.051818370.054901970.0516769580888
17286042000.051767110.000241770.470.052087050.05301860.04984843147753
17285178000.05152534-0.002585-4.780.054069560.054956940.05082582409736
17284314000.05411069-0.000202-0.370.054198950.055262430.0530439482526
17283450000.054312220.000261840.480.117861120.117861120.05269916459998
17282586000.054050380.001922423.690.052095390.054709150.05198716173186
17281722000.05212796-0.000591-1.120.052851880.053636060.05122146124435
17280858000.05271940.002284384.530.050422670.053089280.05026132344966
17279994000.050435020.000662421.330.117861120.117861120.04869263676863
17279130000.0497726-0.001988-3.840.051707560.053812580.04892945810065
17278266000.05176036-0.006413-11.020.058897430.061271940.05009923788151
17277402000.05817339-0.004892-7.760.062914840.06354820.05790441400496
17276538000.063065780.000530650.850.063243860.064530640.06088144205829
17275674000.06253513-0.001897-2.940.064512470.065374180.0621832474872
17274810000.064432330.00187893.000.062508860.065289850.0624441198506
17273946000.062553430.002087573.450.060665730.064429430.05931793140601
17273082000.06046586-0.001955-3.130.062340590.06332460.0599654469494
17272218000.06242040.000946911.540.061427560.063006280.0597401499103
17271354000.061473490.001774852.970.117861120.117861120.0601516630323
17270490000.05969864-0.002545-4.090.062108830.06216090.05865686129672
17269626000.062243230.002305213.850.060043440.062243230.0590637353377
17268762000.059938020.001333622.280.057890220.061206580.0569903478636
17267898000.05860440.002262864.020.056219760.059386760.05621976146578
17267034000.056341540.002701245.040.053666870.056444760.052731981000744
17266170000.05364030.001726543.330.051837510.05500920.0512949186824
17265306000.05191376-0.003088-5.610.055033360.055371730.05082388206183
17264442000.05500153-0.002616-4.540.057609020.058474560.05405233160195
17263578000.05761742-0.001152-1.960.058725680.058828650.0566541874107
17262714000.058769380.001172992.040.057591120.058841730.0559309537513
17261850000.057596390.00309555.680.054523760.057596390.0545237678577
17260986000.05450089-0.001956-3.460.056479770.056585150.05277956273325
17260122000.056456810.002190384.040.054109220.05717670.0538830313347
17259258000.054266430.001497342.840.117861120.117861120.05199903365546
17258394000.052769090.002999286.030.049840990.052932560.0496800138476
17257530000.04976981-0.000876-1.730.050746850.051373170.04921087116451
17256666000.05064531-0.003261-6.050.053923430.055684480.04886329343460
17255802000.05390592-0.002825-4.980.056845180.057071360.05354455161410
17254938000.05673102-0.001504-2.580.058567070.059074330.05563002340700
17254074000.058234920.001437482.530.056767840.063394360.056738766688
17253210000.056797440.002973775.530.117861120.117861120.05395427149488
17252346000.05382367-0.005131-8.700.058957310.059043090.05381061228909
17251482000.05895451-0.003098-4.990.062061770.062794370.05817827306230
17250618000.062052110.003864576.640.058111380.062221860.0555951717629
17249754000.058187540.003145595.710.056076030.059709870.05541799122042
17248890000.05504195-0.001039-1.850.055926780.057792520.05361254317983
17248026000.0560805-0.00305-5.160.059102570.06129090.05512421207476
17247162000.05913094-0.003217-5.160.062428050.062768410.05853227177161
17246298000.06234785-0.001017-1.600.064197660.064399050.0606624224663
17245434000.06336473-1.8E-5-0.030.063465170.06558360.06176914245101
17244570000.063382340.002996524.960.060384550.0641710.0601187181256
17243706000.060385820.000429420.720.117861120.117861120.05881746394742
17242842000.05995640.002617264.560.057237260.060773130.05597445199153
17241978000.057339140.001511772.710.05583490.058878340.05509222127697
17241114000.055827370.001752223.240.117861120.117861120.0521483186733
17240250000.054075150.001180782.230.052945540.055964710.05220733227416
17239386000.052894370.001038942.000.051812790.053561790.05060712582300
17238522000.051855430.00117142.310.050654090.052945330.0496825249313
17237658000.05068403-0.002869-5.360.053475950.054941130.04959582152143
17236794000.05355314-0.001525-2.770.055075610.05529220.05189396142894
17235930000.055078570.001618983.030.053419880.055723640.05149251488
17235066000.053459590.002275964.450.117861120.117861120.05051539508302
17234202000.05118363-0.002377-4.440.053775640.056958630.05099193817702
17233338000.053560180.00076161.440.052964470.053830940.05246064371
17232474000.05279858-0.000955-1.780.053710470.053891240.0517294774016
17231610000.053753330.0052265410.770.048427140.05488640.04769408211193
17230746000.04852679-0.000182-0.370.048761820.051225160.04749035320260
17229882000.04870920.003124236.850.045353970.049647880.04535397214056
17229018000.04558497-0.00622-12.010.117861120.117861120.039240881182073
17228154000.05180495-0.00105-1.990.052782030.054966730.04929747197729
17227290000.05285462-0.002442-4.420.055893630.056815960.051514172399
17226426000.05529677-0.004725-7.870.060190940.060432950.05506896260825
17225562000.0600215-0.000801-1.320.060782180.062164230.05521169511461
17224698000.06082209-0.002762-4.340.06352330.064949190.060771294754
17223834000.06358375-0.001234-1.900.064819330.066971470.06331388125449
17222970000.06481803-0.000675-1.030.117861120.117861120.06452152487483
17222106000.06549294-0.001913-2.840.067124480.067588650.06449208132139
17221242000.06740609-0.000503-0.740.067912980.068774640.06536159171427
17220378000.067908870.004136086.490.063815060.068203940.06329064468712
17219514000.06377279-0.002261-3.420.066049990.066269110.06173425913170
17218650000.06603413-0.002554-3.720.067944150.070312270.06524603316890
17217786000.06858845-0.001697-2.410.070308640.071861230.0670975405072
17216922000.07028528-0.00306-4.170.117861120.117861120.06877373370367
17216058000.07334520.002105142.950.071827650.073674440.06942232496844
17215194000.07124006-0.000199-0.280.071417370.072956320.07044187221501
17214330000.07143910.001724232.470.069725070.072107120.06811982335217
17213466000.06971487-0.001513-2.120.071134220.073295720.06725801570011
17212602000.071228080.000831151.180.070297660.072983880.06921278739897
17211738000.070396930.001116751.610.069391260.072024390.065623581155174
17210874000.069280180.002110213.140.117861120.117861120.066595268250759
17210010000.06716997-0.006274-8.540.073450390.100420840.062544328167925
17209146000.073443810.0080318212.280.065416270.076400710.0653733948346

最近閲覧した銘柄

Delayed Upgrade Clock