ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
FlamingoFLM
US$ 0.049855
0.000144
(
0.29%
)
情報
ランク ランク 428
システム NEO
トークン
採掘不可
入札
US$ 0.049247
取引所
BINA
要求
US$ 0.052287
最終取引時間
22:09:58
取引量 (24 時間)
$ 5,112,144
最終取引サイズ
1,021.00
取引量/時価総額 (24 時間)
0.16%
取引価格
US$ 0.049891
完全希薄化時価総額
US$ 0
開始日
2020/9/26
日数範囲 0.048693-0.117861
52 週間範囲 0.039241-0.162585
流通量"供給 627,205,033 /
#取引ペア現在値数量売買代金数量 %時刻
0.05Binance25088772/cdn/crypto/logos/exchanges/BINA.png$ 1,252,443.461727993950FLM/USDThttps://www.binance.com/en/trade/FLM_USDTUSDT1https://www.binance.com/en/trade/FLM_USDT70.839363092最近
0.0499LBank7763412.86/cdn/crypto/logos/exchanges/LBNK.png$ 388,265.601727993264FLM/USDThttps://www.lbank.info/exchange/flm/usdtUSDT2https://www.lbank.info/exchange/flm/usdt21.920372285411 分s 前
0.04991OKX1750580.08652/cdn/crypto/logos/exchanges/OKEX.png$ 87,147.361727993946FLM/USDThttps://www.okx.com/trade-spot/FLM-USDTUSDT3https://www.okx.com/trade-spot/FLM-USDT4.94284767588最近
8.2E-7Binance670101/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5511141727993945FLM/BTChttps://www.binance.com/en/trade/FLM_BTCBTC4https://www.binance.com/en/trade/FLM_BTC1.89206263452最近
0.04995Gate.io142978.18/cdn/crypto/logos/exchanges/GATE.png$ 7,112.081727992060FLM/USDThttps://gate.io/trade/FLM_USDTUSDT5https://gate.io/trade/FLM_USDT0.40370581737732 分s 前
2.13E-5Gate.io583.838/cdn/crypto/logos/exchanges/GATE.pngETH 0.0123611727992060FLM/ETHhttps://gate.io/trade/FLM_ETHETH6https://gate.io/trade/FLM_ETH0.0016484948752732 分s 前
0.0751Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727993754FLM/USDThttps://www.bibox.com/en/exchange/basic/FLM_USDTUSDT7https://www.bibox.com/en/exchange/basic/FLM_USDT0最近
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FLM/USDThttps://hitbtc.com/FLM-to-USDTUSDT8https://hitbtc.com/FLM-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
10.06066573-0.01081044-17.81968172150.048705310.11621256359788.571429CX
40.05684518-0.00698989-12.29636356150.048705310.11786112220780.75CX
120.05877184-0.00891655-15.1714664710.039240880.11786112572176.059524CX
260.1120005-0.06214521-55.48654693510.039240880.16258514669784.005464CX
520.08014835-0.03029306-37.79623660370.039240880.16258514981212.358696CX
1560.49094286-0.44108757-89.84499132950.039240880.740621931604731.97725CX
2600.000335260.0495200314770.63473136.526E-51.243012671473211.78777CX

FLMについて

FLM is the governance token of Flamingo and will be 100% distributed to the community based on participation.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279130000.0497726-0.001988-3.840.051707560.053812580.04892945810065
17278266000.05176036-0.006413-11.020.058897430.061271940.05009923788151
17277402000.05817339-0.004892-7.760.062914840.06354820.05790441400496
17276538000.063065780.000530650.850.063243860.064530640.06088144205829
17275674000.06253513-0.001897-2.940.064512470.065374180.0621832474872
17274810000.064432330.00187893.000.062508860.065289850.0624441198506
17273946000.062553430.002087573.450.060665730.064429430.05931793140601
17273082000.06046586-0.001955-3.130.062340590.06332460.0599654469494
17272218000.06242040.000946911.540.061427560.063006280.0597401499103
17271354000.061473490.001774852.970.117861120.117861120.0601516630323
17270490000.05969864-0.002545-4.090.062108830.06216090.05865686129672
17269626000.062243230.002305213.850.060043440.062243230.0590637353377
17268762000.059938020.001333622.280.057890220.061206580.0569903478636
17267898000.05860440.002262864.020.056219760.059386760.05621976146578
17267034000.056341540.002701245.040.053666870.056444760.052731981000744
17266170000.05364030.001726543.330.051837510.05500920.0512949186824
17265306000.05191376-0.003088-5.610.055033360.055371730.05082388206183
17264442000.05500153-0.002616-4.540.057609020.058474560.05405233160195
17263578000.05761742-0.001152-1.960.058725680.058828650.0566541874107
17262714000.058769380.001172992.040.057591120.058841730.0559309537513
17261850000.057596390.00309555.680.054523760.057596390.0545237678577
17260986000.05450089-0.001956-3.460.056479770.056585150.05277956273325
17260122000.056456810.002190384.040.054109220.05717670.0538830313347
17259258000.054266430.001497342.840.117861120.117861120.05199903365546
17258394000.052769090.002999286.030.049840990.052932560.0496800138476
17257530000.04976981-0.000876-1.730.050746850.051373170.04921087116451
17256666000.05064531-0.003261-6.050.053923430.055684480.04886329343460
17255802000.05390592-0.002825-4.980.056845180.057071360.05354455161410
17254938000.05673102-0.001504-2.580.058567070.059074330.05563002340700
17254074000.058234920.001437482.530.056767840.063394360.056738766688
17253210000.056797440.002973775.530.117861120.117861120.05395427149488
17252346000.05382367-0.005131-8.700.058957310.059043090.05381061228909
17251482000.05895451-0.003098-4.990.062061770.062794370.05817827306230
17250618000.062052110.003864576.640.058111380.062221860.0555951717629
17249754000.058187540.003145595.710.056076030.059709870.05541799122042
17248890000.05504195-0.001039-1.850.055926780.057792520.05361254317983
17248026000.0560805-0.00305-5.160.059102570.06129090.05512421207476
17247162000.05913094-0.003217-5.160.062428050.062768410.05853227177161
17246298000.06234785-0.001017-1.600.064197660.064399050.0606624224663
17245434000.06336473-1.8E-5-0.030.063465170.06558360.06176914245101
17244570000.063382340.002996524.960.060384550.0641710.0601187181256
17243706000.060385820.000429420.720.117861120.117861120.05881746394742
17242842000.05995640.002617264.560.057237260.060773130.05597445199153
17241978000.057339140.001511772.710.05583490.058878340.05509222127697
17241114000.055827370.001752223.240.117861120.117861120.0521483186733
17240250000.054075150.001180782.230.052945540.055964710.05220733227416
17239386000.052894370.001038942.000.051812790.053561790.05060712582300
17238522000.051855430.00117142.310.050654090.052945330.0496825249313
17237658000.05068403-0.002869-5.360.053475950.054941130.04959582152143
17236794000.05355314-0.001525-2.770.055075610.05529220.05189396142894
17235930000.055078570.001618983.030.053419880.055723640.05149251488
17235066000.053459590.002275964.450.117861120.117861120.05051539508302
17234202000.05118363-0.002377-4.440.053775640.056958630.05099193817702
17233338000.053560180.00076161.440.052964470.053830940.05246064371
17232474000.05279858-0.000955-1.780.053710470.053891240.0517294774016
17231610000.053753330.0052265410.770.048427140.05488640.04769408211193
17230746000.04852679-0.000182-0.370.048761820.051225160.04749035320260
17229882000.04870920.003124236.850.045353970.049647880.04535397214056
17229018000.04558497-0.00622-12.010.117861120.117861120.039240881182073
17228154000.05180495-0.00105-1.990.052782030.054966730.04929747197729
17227290000.05285462-0.002442-4.420.055893630.056815960.051514172399
17226426000.05529677-0.004725-7.870.060190940.060432950.05506896260825
17225562000.0600215-0.000801-1.320.060782180.062164230.05521169511461
17224698000.06082209-0.002762-4.340.06352330.064949190.060771294754
17223834000.06358375-0.001234-1.900.064819330.066971470.06331388125449
17222970000.06481803-0.000675-1.030.117861120.117861120.06452152487483
17222106000.06549294-0.001913-2.840.067124480.067588650.06449208132139
17221242000.06740609-0.000503-0.740.067912980.068774640.06536159171427
17220378000.067908870.004136086.490.063815060.068203940.06329064468712
17219514000.06377279-0.002261-3.420.066049990.066269110.06173425913170
17218650000.06603413-0.002554-3.720.067944150.070312270.06524603316890
17217786000.06858845-0.001697-2.410.070308640.071861230.0670975405072
17216922000.07028528-0.00306-4.170.117861120.117861120.06877373370367
17216058000.07334520.002105142.950.071827650.073674440.06942232496844
17215194000.07124006-0.000199-0.280.071417370.072956320.07044187221501
17214330000.07143910.001724232.470.069725070.072107120.06811982335217
17213466000.06971487-0.001513-2.120.071134220.073295720.06725801570011
17212602000.071228080.000831151.180.070297660.072983880.06921278739897
17211738000.070396930.001116751.610.069391260.072024390.065623581155174
17210874000.069280180.002110213.140.117861120.117861120.066595268250759
17210010000.06716997-0.006274-8.540.073450390.100420840.062544328167925
17209146000.073443810.0080318212.280.065416270.076400710.0653733948346
17208282000.065411990.0063328610.720.059070.067105930.05883973638235
17207418000.059079130.000168660.290.058771840.061826020.05807225197964
17206554000.058910470.002611974.640.056200030.059140140.05565607145806
17205690000.05629850.001911253.510.054437580.056929750.05353529246600
17204826000.054387250.002998335.830.117861120.117861120.05240023684854
17203962000.05138892-0.004446-7.960.055821590.056023320.0513687456835
17203098000.055834460.004813919.440.051480620.05625970.0510055630177
17202234000.05102055-0.00449-8.090.055210390.055425460.047258752003329
17201370000.05551065-0.007707-12.190.06317070.06341690.05531126370415
17200506000.06321741-0.003133-4.720.066416230.066544620.06231738282377

最近閲覧した銘柄

Delayed Upgrade Clock