FlamingoFLM

US$ 0.054589

-0.000387

(

-0.70%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 414

NEO

トークン

採掘不可

ウォレット

入札

US$ 0.054589

取引所

BINA

要求

US$ 0.055216

最終取引時間

07:10:19

取引量 (24 時間)

$ 950,332

最終取引サイズ

114.00

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.055242

完全希薄化時価総額

US$ 0

開始日

2020/9/26

日数範囲 0.054532-0.055042

52 週間範囲 0.039241-0.162585

流通量"供給 627,205,033 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0551	LBank	2727852.06	/cdn/crypto/logos/exchanges/LBNK.png	$ 150,278.86	1728803969	FLM/USDT	https://www.lbank.info/exchange/flm/usdt	USDT	1	https://www.lbank.info/exchange/flm/usdt	45.2014523384	10 分s 前
0.0552	Binance	2367291	/cdn/crypto/logos/exchanges/BINA.png	$ 130,605.88	1728804571	FLM/USDT	https://www.binance.com/en/trade/FLM_USDT	USDT	2	https://www.binance.com/en/trade/FLM_USDT	39.2268308376	最近
0.05512	OKX	876526.69128	/cdn/crypto/logos/exchanges/OKEX.png	$ 48,392.81	1728804564	FLM/USDT	https://www.okx.com/trade-spot/FLM-USDT	USDT	3	https://www.okx.com/trade-spot/FLM-USDT	14.5243505101	最近
0.05548	Gate.io	42353.11	/cdn/crypto/logos/exchanges/GATE.png	$ 2,343.75	1728804193	FLM/USDT	https://gate.io/trade/FLM_USDT	USDT	4	https://gate.io/trade/FLM_USDT	0.701805684816	6 分s 前
8.7E-7	Binance	20615	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.018139	1728804565	FLM/BTC	https://www.binance.com/en/trade/FLM_BTC	BTC	5	https://www.binance.com/en/trade/FLM_BTC	0.341597681787	最近
2.25E-5	Gate.io	239.159	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.005344	1728804193	FLM/ETH	https://gate.io/trade/FLM_ETH	ETH	6	https://gate.io/trade/FLM_ETH	0.00396294736738	6 分s 前
0.0751	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728804542	FLM/USDT	https://www.bibox.com/en/exchange/basic/FLM_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/FLM_USDT	0	最近
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FLM/USDT	https://hitbtc.com/FLM-to-USDT	USDT	8	https://hitbtc.com/FLM-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.05209539	0.00249331	4.78604728749	0.04984843	0.11786112	204066.571429	CX
4	0.05760902	-0.00302032	-5.24279010474	0.04869263	0.11786112	259084.964286	CX
12	0.07182765	-0.01723895	-24.0004371576	0.03924088	0.11786112	314434.404762	CX
26	0.11339181	-0.05880311	-51.8583396808	0.03924088	0.11938081	549922.601093	CX
52	0.06747935	-0.01289065	-19.1031033939	0.03924088	0.16258514	970954.790761	CX
156	0.46035882	-0.40577012	-88.14214095	0.03924088	0.74062193	1597272.70064	CX
260	0.00024921	0.05433949	21804.6988484	6.526E-5	1.24301267	1474456.74517	CX

FLM is the governance token of Flamingo and will be 100% distributed to the community based on participation.

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728777000	0.05494311	0.00061103	1.12	0.05440383	0.05584147	0.0543507	74379
1728690600	0.05433208	0.00256497	4.95	0.05181837	0.05490197	0.05167695	80888
1728604200	0.05176711	0.00024177	0.47	0.05208705	0.0530186	0.04984843	147753
1728517800	0.05152534	-0.002585	-4.78	0.05406956	0.05495694	0.05082582	409736
1728431400	0.05411069	-0.000202	-0.37	0.05419895	0.05526243	0.05304394	82526
1728345000	0.05431222	0.00026184	0.48	0.11786112	0.11786112	0.05269916	459998
1728258600	0.05405038	0.00192242	3.69	0.05209539	0.05470915	0.05198716	173186
1728172200	0.05212796	-0.000591	-1.12	0.05285188	0.05363606	0.05122146	124435
1728085800	0.0527194	0.00228438	4.53	0.05042267	0.05308928	0.05026132	344966
1727999400	0.05043502	0.00066242	1.33	0.11786112	0.11786112	0.04869263	676863
1727913000	0.0497726	-0.001988	-3.84	0.05170756	0.05381258	0.04892945	810065
1727826600	0.05176036	-0.006413	-11.02	0.05889743	0.06127194	0.05009923	788151
1727740200	0.05817339	-0.004892	-7.76	0.06291484	0.0635482	0.05790441	400496
1727653800	0.06306578	0.00053065	0.85	0.06324386	0.06453064	0.06088144	205829
1727567400	0.06253513	-0.001897	-2.94	0.06451247	0.06537418	0.06218324	74872
1727481000	0.06443233	0.0018789	3.00	0.06250886	0.06528985	0.06244411	98506
1727394600	0.06255343	0.00208757	3.45	0.06066573	0.06442943	0.05931793	140601
1727308200	0.06046586	-0.001955	-3.13	0.06234059	0.0633246	0.05996544	69494
1727221800	0.0624204	0.00094691	1.54	0.06142756	0.06300628	0.05974014	99103
1727135400	0.06147349	0.00177485	2.97	0.11786112	0.11786112	0.06015166	30323
1727049000	0.05969864	-0.002545	-4.09	0.06210883	0.0621609	0.05865686	129672
1726962600	0.06224323	0.00230521	3.85	0.06004344	0.06224323	0.05906373	53377
1726876200	0.05993802	0.00133362	2.28	0.05789022	0.06120658	0.05699034	78636
1726789800	0.0586044	0.00226286	4.02	0.05621976	0.05938676	0.05621976	146578
1726703400	0.05634154	0.00270124	5.04	0.05366687	0.05644476	0.05273198	1000744
1726617000	0.0536403	0.00172654	3.33	0.05183751	0.0550092	0.0512949	186824
1726530600	0.05191376	-0.003088	-5.61	0.05503336	0.05537173	0.05082388	206183
1726444200	0.05500153	-0.002616	-4.54	0.05760902	0.05847456	0.05405233	160195
1726357800	0.05761742	-0.001152	-1.96	0.05872568	0.05882865	0.05665418	74107
1726271400	0.05876938	0.00117299	2.04	0.05759112	0.05884173	0.05593095	37513
1726185000	0.05759639	0.0030955	5.68	0.05452376	0.05759639	0.05452376	78577
1726098600	0.05450089	-0.001956	-3.46	0.05647977	0.05658515	0.05277956	273325
1726012200	0.05645681	0.00219038	4.04	0.05410922	0.0571767	0.05388303	13347
1725925800	0.05426643	0.00149734	2.84	0.11786112	0.11786112	0.05199903	365546
1725839400	0.05276909	0.00299928	6.03	0.04984099	0.05293256	0.04968001	38476
1725753000	0.04976981	-0.000876	-1.73	0.05074685	0.05137317	0.04921087	116451
1725666600	0.05064531	-0.003261	-6.05	0.05392343	0.05568448	0.04886329	343460
1725580200	0.05390592	-0.002825	-4.98	0.05684518	0.05707136	0.05354455	161410
1725493800	0.05673102	-0.001504	-2.58	0.05856707	0.05907433	0.05563002	340700
1725407400	0.05823492	0.00143748	2.53	0.05676784	0.06339436	0.056738	766688
1725321000	0.05679744	0.00297377	5.53	0.11786112	0.11786112	0.05395427	149488
1725234600	0.05382367	-0.005131	-8.70	0.05895731	0.05904309	0.05381061	228909
1725148200	0.05895451	-0.003098	-4.99	0.06206177	0.06279437	0.05817827	306230
1725061800	0.06205211	0.00386457	6.64	0.05811138	0.06222186	0.0555951	717629
1724975400	0.05818754	0.00314559	5.71	0.05607603	0.05970987	0.05541799	122042
1724889000	0.05504195	-0.001039	-1.85	0.05592678	0.05779252	0.05361254	317983
1724802600	0.0560805	-0.00305	-5.16	0.05910257	0.0612909	0.05512421	207476
1724716200	0.05913094	-0.003217	-5.16	0.06242805	0.06276841	0.05853227	177161
1724629800	0.06234785	-0.001017	-1.60	0.06419766	0.06439905	0.0606624	224663
1724543400	0.06336473	-1.8E-5	-0.03	0.06346517	0.0655836	0.06176914	245101
1724457000	0.06338234	0.00299652	4.96	0.06038455	0.064171	0.06011871	81256
1724370600	0.06038582	0.00042942	0.72	0.11786112	0.11786112	0.05881746	394742
1724284200	0.0599564	0.00261726	4.56	0.05723726	0.06077313	0.05597445	199153
1724197800	0.05733914	0.00151177	2.71	0.0558349	0.05887834	0.05509222	127697
1724111400	0.05582737	0.00175222	3.24	0.11786112	0.11786112	0.0521483	186733
1724025000	0.05407515	0.00118078	2.23	0.05294554	0.05596471	0.05220733	227416
1723938600	0.05289437	0.00103894	2.00	0.05181279	0.05356179	0.05060712	582300
1723852200	0.05185543	0.0011714	2.31	0.05065409	0.05294533	0.0496825	249313
1723765800	0.05068403	-0.002869	-5.36	0.05347595	0.05494113	0.04959582	152143
1723679400	0.05355314	-0.001525	-2.77	0.05507561	0.0552922	0.05189396	142894
1723593000	0.05507857	0.00161898	3.03	0.05341988	0.05572364	0.051492	51488
1723506600	0.05345959	0.00227596	4.45	0.11786112	0.11786112	0.05051539	508302
1723420200	0.05118363	-0.002377	-4.44	0.05377564	0.05695863	0.0509919	3817702
1723333800	0.05356018	0.0007616	1.44	0.05296447	0.05383094	0.0524606	4371
1723247400	0.05279858	-0.000955	-1.78	0.05371047	0.05389124	0.05172947	74016
1723161000	0.05375333	0.00522654	10.77	0.04842714	0.0548864	0.04769408	211193
1723074600	0.04852679	-0.000182	-0.37	0.04876182	0.05122516	0.04749035	320260
1722988200	0.0487092	0.00312423	6.85	0.04535397	0.04964788	0.04535397	214056
1722901800	0.04558497	-0.00622	-12.01	0.11786112	0.11786112	0.03924088	1182073
1722815400	0.05180495	-0.00105	-1.99	0.05278203	0.05496673	0.04929747	197729
1722729000	0.05285462	-0.002442	-4.42	0.05589363	0.05681596	0.051514	172399
1722642600	0.05529677	-0.004725	-7.87	0.06019094	0.06043295	0.05506896	260825
1722556200	0.0600215	-0.000801	-1.32	0.06078218	0.06216423	0.05521169	511461
1722469800	0.06082209	-0.002762	-4.34	0.0635233	0.06494919	0.0607712	94754
1722383400	0.06358375	-0.001234	-1.90	0.06481933	0.06697147	0.06331388	125449
1722297000	0.06481803	-0.000675	-1.03	0.11786112	0.11786112	0.06452152	487483
1722210600	0.06549294	-0.001913	-2.84	0.06712448	0.06758865	0.06449208	132139
1722124200	0.06740609	-0.000503	-0.74	0.06791298	0.06877464	0.06536159	171427
1722037800	0.06790887	0.00413608	6.49	0.06381506	0.06820394	0.06329064	468712
1721951400	0.06377279	-0.002261	-3.42	0.06604999	0.06626911	0.06173425	913170
1721865000	0.06603413	-0.002554	-3.72	0.06794415	0.07031227	0.06524603	316890
1721778600	0.06858845	-0.001697	-2.41	0.07030864	0.07186123	0.0670975	405072
1721692200	0.07028528	-0.00306	-4.17	0.11786112	0.11786112	0.06877373	370367
1721605800	0.0733452	0.00210514	2.95	0.07182765	0.07367444	0.06942232	496844
1721519400	0.07124006	-0.000199	-0.28	0.07141737	0.07295632	0.07044187	221501
1721433000	0.0714391	0.00172423	2.47	0.06972507	0.07210712	0.06811982	335217
1721346600	0.06971487	-0.001513	-2.12	0.07113422	0.07329572	0.06725801	570011
1721260200	0.07122808	0.00083115	1.18	0.07029766	0.07298388	0.06921278	739897
1721173800	0.07039693	0.00111675	1.61	0.06939126	0.07202439	0.06562358	1155174
1721087400	0.06928018	0.00211021	3.14	0.11786112	0.11786112	0.06659526	8250759
1721001000	0.06716997	-0.006274	-8.54	0.07345039	0.10042084	0.06254432	8167925
1720914600	0.07344381	0.00803182	12.28	0.06541627	0.07640071	0.065373	3948346