ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
FlamingoFLM
US$ 0.032119
0.002827
(
9.65%
)
情報
ランク ランク 419
システム NEO
トークン
採掘不可
入札
US$ 0.031115
取引所
BINA
要求
US$ 0.034127
最終取引時間
14:13:38
取引量 (24 時間)
$ 2,186,067
最終取引サイズ
279.00
取引量/時価総額 (24 時間)
0.10%
取引価格
US$ 0.032701
完全希薄化時価総額
US$ 0
開始日
2020/9/26
日数範囲 0.029175-0.032794
52 週間範囲 0.013325-0.117861
流通量"供給 646,217,631 /
#取引ペア現在値数量売買代金数量 %時刻
0.0313Binance37390572/cdn/crypto/logos/exchanges/BINA.png$ 1,188,655.891750696832FLM/USDThttps://www.binance.com/en/trade/FLM_USDTUSDT1https://www.binance.com/en/trade/FLM_USDT70.9708172416最近
0.03138OKX10836037.1411/cdn/crypto/logos/exchanges/OKEX.png$ 343,648.281750696829FLM/USDThttps://www.okx.com/trade-spot/FLM-USDTUSDT2https://www.okx.com/trade-spot/FLM-USDT20.5678161748最近
0.03197Gate.io3606009.69/cdn/crypto/logos/exchanges/GATE.png$ 114,338.961750695681FLM/USDThttps://gate.io/trade/FLM_USDTUSDT3https://gate.io/trade/FLM_USDT6.8445450548519 分s 前
0.0314LBank626263.24/cdn/crypto/logos/exchanges/LBNK.png$ 19,983.031750696819FLM/USDThttps://www.lbank.info/exchange/flm/usdtUSDT4https://www.lbank.info/exchange/flm/usdt1.18870644587最近
3.2E-7Binance225550/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0713111750696772FLM/BTChttps://www.binance.com/en/trade/FLM_BTCBTC5https://www.binance.com/en/trade/FLM_BTC0.42811508283最近
0.0751Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750636929FLM/USDThttps://www.bibox.com/en/exchange/basic/FLM_USDTUSDT6https://www.bibox.com/en/exchange/basic/FLM_USDT017 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FLM/USDThttps://hitbtc.com/FLM-to-USDTUSDT7https://hitbtc.com/FLM-to-USDT0-
8.1E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750636931FLM/ETHhttps://gate.io/trade/FLM_ETHETH8https://gate.io/trade/FLM_ETH017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.03484712-0.00272804-7.828595304290.028548110.03593539300852.142857CX
40.04361585-0.01149677-26.35915613250.028548110.11786112812265.857143CX
120.11786112-0.08574204-72.74836689150.013324710.117861122101654.32143CX
260.11786112-0.08574204-72.74836689150.013324710.117861121361779.25275CX
520.06617236-0.03405328-51.46148633660.013324710.117861121368203.4918CX
1560.10838-0.07626092-70.36438457280.013324710.278088321602506.88535CX
2607.402E-50.0320450643292.43447727.157E-51.243012671717668.47843CX

FLMについて

FLM is the governance token of Flamingo and will be 100% distributed to the community based on participation.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17506362000.0292639-0.000108-0.370.029748220.03084060.02854811502274
17505498000.02937187-0.000578-1.930.029962150.031200250.02930091407188
17504634000.029949410.000635342.170.02931670.030889260.0291958272968
17503770000.02931407-0.002113-6.720.031469080.031563790.0291112356722
17502906000.0314274-0.001033-3.180.032425570.032729230.03005242862582
17502042000.03246011-0.001786-5.220.034149250.034471080.0320507142309
17501178000.03424638-0.000602-1.730.034847120.035935390.0338439761922
17500314000.03484820.001095843.250.033733970.034855770.03357279108048
17499450000.03375236-0.001273-3.630.034995130.034995130.03340827240251
17498586000.0350250.001090783.210.033896560.035042140.03222952381042
17497722000.03393422-0.001916-5.340.035869420.036970720.03309744476652
17496858000.03585064-0.007111-16.550.043007280.043007280.034965331947999
17495994000.042961220.002179245.340.117861120.117861120.038298891565379
17495130000.040781980.001649214.210.117861120.117861120.040219580179
17494266000.039132770.001088492.860.038001610.039401070.03587536394846
17493402000.03804428-0.000604-1.560.038606220.04194320.03693015572790
17492538000.03864850.0051294315.300.033487080.038967090.033381696938
17491674000.03351907-0.001077-3.110.034595660.036907040.03351739226880
17490810000.03459637-0.001249-3.480.035880920.035995060.03355872463125
17489946000.03584552-0.000168-0.470.035986120.036321950.03474539506436
17489082000.036013390.003226279.840.032753510.03684820.030554632538631
17488218000.032787120.000323431.000.032439530.034572580.03153043763874
17487354000.03246369-0.003916-10.760.036445610.037523960.03234892852148
17486490000.03637955-0.010023-21.600.046527060.049878820.036379551863437
17485626000.04640249-0.004264-8.420.050660630.050696060.0460695983993
17484762000.050666840.0059317413.260.04466320.053420040.044617371867659
17483898000.04473510.000952762.180.043790630.05267220.04303522373001
17483034000.043782340.000215610.490.043615850.046100780.043515661234171
17482170000.043566730.002611046.380.040962750.045864370.038890152836402
17481306000.040955690.0088556927.590.032192070.04475760.03143583238060
17480442000.0321-0.003609-10.110.03573080.035757790.03209596323168
17479578000.0357090.000604961.720.035101260.036893950.03498066335337
17478714000.035104040.000889282.600.034180020.03742410.03292009800017
17477850000.034214760.002517697.940.031709320.03430810.02918716407330
17476986000.03169707-8.1E-5-0.250.031942010.03208770.02966174148310
17476122000.031777830.000813022.630.030968620.032027480.02992418165864
17475258000.03096481-0.00011-0.350.031056070.032091030.02882046810538
17474394000.031074340.002000056.880.029063050.032372690.028978761616649
17473530000.02907429-0.005106-14.940.034182680.034276170.028847321070654
17472666000.03418059-0.004389-11.380.038533930.038533930.03416262410739
17471802000.038569480.00253737.040.035983620.039837130.03158495490074
17470938000.03603218-0.000385-1.060.03646350.040158240.035335662182426
17470074000.03641748-0.000195-0.530.117861120.117861120.03628632508442
17469210000.036612240.0047061914.750.117861120.117861120.03199122734688
17468346000.031906050.002009116.720.030973730.032959690.03071013508307
17467482000.029896940.001746626.200.029119350.03090760.02863966802145
17466618000.02815032-0.00089-3.060.02906670.031096180.0270617395478
17465754000.02904039-0.005084-14.900.034092040.034169380.02757291626159
17464890000.034124810.000202850.600.033928880.03688120.03293466432292
17464026000.03392196-0.003455-9.240.037434850.037434850.03345105405071
17463162000.03737699-0.004274-10.260.041692680.045247910.035579591202640
17462298000.04165125-0.002704-6.100.0444360.04464180.04076681612152
17461434000.04435523-0.00653-12.830.050922240.053016670.04250841634798
17460570000.050885190.0197891863.640.031132090.053041340.031132095545566
17459706000.03109601-0.003138-9.170.034206740.035079170.03097184961323
17458842000.03423432-0.002344-6.410.036553680.036964460.033125971833309
17457978000.036578350.001551144.430.035013530.045257970.034097066610264
17457114000.035027210.00091072.670.03414960.036047780.031081064914494
17456250000.034116510.0087444834.470.024419620.041033960.0244162635983042
17455386000.02537203-0.041749-62.200.117861120.117861120.019483736106950
17454522000.0671215300.000.117861120.117861120.0661018115668
17453658000.067121530.04704773234.370.117861120.117861120.0661018115668
17452794000.0200738-0.002049-9.260.022164320.022540410.019168721195526
17451930000.022122940.0042446123.740.017862110.028104080.0178621118486452
17451066000.017878330.002673917.590.015207080.018760160.015193954752650
17450202000.015204430.00077425.370.014436620.016077270.01355433879529
17449338000.01443023-0.000721-4.760.015127750.01526260.01343808399583
17448474000.015151620.000933676.570.014223780.015284750.01332471848898
17447610000.01421795-0.000146-1.020.014375680.015107560.013662051140512
17446746000.014364130.000163431.150.014228240.015443430.01340904457519
17445882000.0142007-0.002868-16.800.017069620.01709290.013367281213923
17445018000.017068720.000395382.370.016681970.018020740.01608845542760
17444154000.01667334-5.6E-5-0.330.016689750.017865760.016152231027177
17443290000.01672941-0.001465-8.050.018155310.018987610.015745193507799
17442426000.01819409-0.048927-72.890.117861120.117861120.01649289975869
17441562000.0671215300.000.117861120.117861120.0661018115668
17440698000.0671215300.000000
17439834000.0671215300.000000
17438970000.067121530.0495143281.220.117861120.117861120.0661018115668
17438106000.01760723-0.000709-3.870.018301970.021868820.016331418071535
17437242000.01831621-0.007287-28.460.025568750.02597490.0167417410051867
17436378000.02560328-0.003352-11.580.028958990.02898670.025518641827513
17435514000.02895520.000103250.360.028892740.029904040.02799411612595
17434650000.02885195-0.000771-2.600.117861120.117861120.02846968688452
17433786000.02962283-7.6E-5-0.260.029732210.030898070.02936135339730
17432922000.0296992-0.001501-4.810.031208640.031288530.02929101691810
17432058000.03119989-0.004524-12.660.035724910.035724910.03092649743368
17431194000.03572430.000103620.290.035624160.036771650.034869354102
17430330000.03562068-0.000215-0.600.035817570.037076570.0352194114510
17429466000.035835836.0E-50.170.035881950.036401750.0354112234936
17428602000.035775970.000641691.830.035241680.036380610.03423158560676
17427738000.03513428-5.6E-5-0.160.035252530.035777070.03478014192606
17426874000.035190280.000723342.100.034451550.036257880.03360275308932

最近閲覧した銘柄

Delayed Upgrade Clock