FIO TokenFIO

US$ 0.014191

0.000056

(

0.39%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1211

コイン

採掘不可

ウォレット

入札

US$ 0.014191

取引所

CAPI

要求

US$ 0.015374

最終取引時間

00:04:51

取引量 (24 時間)

$ 0

最終取引サイズ

189,564.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.013157

完全希薄化時価総額

US$ 14,190,980

開始日

2020/3/25

日数範囲 0.014046-0.014199

52 週間範囲 0.010688-0.064241

流通量"供給 803,867,385 / 1,000,000,000

80.39%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01634	Binance	13738030	/cdn/crypto/logos/exchanges/BINA.png	$ 222,081.64	1752654783	FIO/USDT	https://www.binance.com/en/trade/FIO_USDT	USDT	1	https://www.binance.com/en/trade/FIO_USDT	90.1239275044	最近
0.016349	Gate.io	1281810.12	/cdn/crypto/logos/exchanges/GATE.png	$ 20,665.27	1752653636	FIO/USDT	https://gate.io/trade/FIO_USDT	USDT	2	https://gate.io/trade/FIO_USDT	8.40890304718	19 分s 前
0.016134	HTX	223647.7976	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,626.35	1752628127	FIO/USDT	https://www.huobi.com/en-us/exchange/fio_usdt	USDT	3	https://www.huobi.com/en-us/exchange/fio_usdt	1.46716944842	7 時間s 前
1.325E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752624135	FIO/ETH	https://gate.io/trade/FIO_ETH	ETH	4	https://gate.io/trade/FIO_ETH	0	9 時間s 前
1.2E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752624146	FIO/BTC	https://www.binance.com/en/trade/FIO_BTC	BTC	5	https://www.binance.com/en/trade/FIO_BTC	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01307064	0.00112034	8.57142419958	0.01300524	0.0147546	0	CX
4	0.01359782	0.00059316	4.3621698184	0.01185649	0.0151935	145381.357143	CX
12	0.0136557	0.00053528	3.91982835007	0.01185649	0.02220372	343557.083333	CX
26	0.03714996	-0.02295898	-61.8008202431	0.01068759	0.04082064	468016.392265	CX
52	0.02658917	-0.01239819	-46.628721393	0.01068759	0.06424108	1304917.88525	CX
156	0.04488108	-0.0306901	-68.3809302272	0.01068759	0.06787588	2324026.27306	CX
260	0.30638104	-0.29219006	-95.3681924965	0.01068759	0.56577586	3842635.64577	CX

The Foundation for Interwallet Operability (FIO) is a consortium of leading blockchain wallets, exchanges and payments providers that seeks to accelerate blockchain adoption by reducing the risk, complexity, and inconvenience of sending and receiving cryptoassets.

Next-Generation DEX Hyperion Launches TGE

Hong Kong, Hong Kong, July 16th, 2025, ChainwireAptos Foundation’s LFM program participant, Hyperion, is redefining DeFi trading with...

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752623400	0.01413123	-0.000263	-1.83	0.01438291	0.01439383	0.01391295	0
1752537000	0.01439376	0.00013836	0.97	0.01432416	0.0147546	0.0142776	0
1752450600	0.0142554	0.00017037	1.21	0.01408899	0.01433639	0.0140856	0
1752364200	0.01408503	-3.1E-5	-0.22	0.01411716	0.01418347	0.0140483	0
1752277800	0.01411572	0.00021013	1.51	0.0139098	0.0142536	0.0138492	0
1752191400	0.01390559	0.00053579	4.01	0.01335796	0.01399304	0.01328852	0
1752105000	0.0133698	0.0002928	2.24	0.01307064	0.01341384	0.01300524	0
1752018600	0.013077	8.4E-5	0.65	0.01299132	0.01310016	0.01289157	0
1751932200	0.01299276	-0.000105	-0.80	0.01310268	0.01314948	0.01291416	0
1751845800	0.01309764	0.000108	0.83	0.0129834	0.01314432	0.01295628	0
1751759400	0.01298964	1.4E-5	0.11	0.01297344	0.01299672	0.01294344	0
1751673000	0.01297544	-0.000176	-1.34	0.0131568	0.0131592	0.0128898	189564
1751586600	0.01315145	8.2E-5	0.63	0.01307952	0.01326248	0.0130351	506995
1751500200	0.01306944	-0.000641	-4.68	0.01374541	0.01427074	0.01185649	2039998
1751413800	0.01371058	-0.001286	-8.58	0.01504476	0.01504476	0.01370715	35582
1751327400	0.0149968	-0.000179	-1.18	0.01478363	0.0150701	0.01387984	18668
1751241000	0.015176	0.00014714	0.98	0.01502438	0.0151935	0.0139646	15378
1751154600	0.01502886	2.8E-5	0.19	0.01498014	0.01506022	0.01496866	5345
1751068200	0.015001	2.3E-5	0.15	0.01478363	0.01504384	0.01384136	9651
1750981800	0.01497795	-4.0E-5	-0.27	0.01478363	0.01510865	0.013871	22542
1750895400	0.01501751	0.00018826	1.27	0.01478363	0.01514491	0.01389464	153272
1750809000	0.01482925	6.0E-5	0.41	0.01476758	0.01488011	0.0146595	10407
1750722600	0.01476879	0.00165049	12.58	0.0131008	0.01484929	0.01296276	246588
1750636200	0.0131183	-0.001061	-7.48	0.0143612	0.01445994	0.01214214	266232
1750549800	0.01417952	0.00075392	5.62	0.01343131	0.01456011	0.01341081	35443
1750463400	0.0134256	-0.001231	-8.40	0.01465835	0.01491205	0.01330792	6472
1750377000	0.01465703	0.00103849	7.63	0.0136366	0.01472977	0.01353806	119602
1750290600	0.01361854	6.0E-6	0.04	0.01359782	0.01467895	0.01347832	388939
1750204200	0.0136123	-0.00137	-9.14	0.01494029	0.01508109	0.01355733	37670
1750117800	0.01498279	0.00019871	1.34	0.01478363	0.01633426	0.0138561	30077
1750031400	0.01478408	0.00107219	7.82	0.01370442	0.01587333	0.01363894	153870
1749945000	0.01371189	-8.6E-5	-0.62	0.01378596	0.01471684	0.01363263	38208
1749858600	0.01379773	-0.001048	-7.06	0.01482974	0.01482974	0.01256127	256346
1749772200	0.01484622	-0.000363	-2.39	0.01521733	0.01626172	0.0148128	118310
1749685800	0.01520936	-0.001314	-7.95	0.01654126	0.01655956	0.01519189	228927
1749599400	0.01652354	0.00109252	7.08	0.01968093	0.02073568	0.01625716	276403
1749513000	0.01543102	0.00062403	4.21	0.01968093	0.02073568	0.015218	7354
1749426600	0.01480699	1.2E-5	0.08	0.0147784	0.01490851	0.01470788	293691
1749340200	0.01479499	0.00017124	1.17	0.01460775	0.01569469	0.01353198	185309
1749253800	0.01462375	-0.000612	-4.02	0.0152214	0.01580665	0.01424138	230676
1749167400	0.01523594	0.0005587	3.81	0.01467694	0.01589571	0.01462315	95373
1749081000	0.01467724	-0.001137	-7.19	0.01582982	0.01688878	0.01459404	137735
1748994600	0.0158142	-7.4E-5	-0.47	0.01587623	0.0170413	0.01574363	120472
1748908200	0.01588826	0.00108117	7.30	0.0147919	0.01693352	0.0145214	55219
1748821800	0.01480709	-0.000901	-5.74	0.01569654	0.01571322	0.0145366	1793
1748735400	0.01570823	0.000117	0.75	0.01561955	0.01574009	0.01546856	4395
1748649000	0.01559123	-0.001282	-7.60	0.01691893	0.01697957	0.01468971	156145
1748562600	0.01687363	-0.000375	-2.17	0.01724617	0.01742905	0.01687363	160515
1748476200	0.01724828	-0.000209	-1.20	0.01742954	0.01853451	0.01709152	59922
1748389800	0.0174576	-5.5E-5	-0.31	0.01751625	0.01866486	0.01629072	64168
1748303400	0.01751293	0.00117541	7.19	0.01635594	0.01766111	0.01631837	15121
1748217000	0.01633752	-0.000907	-5.26	0.01724747	0.01733078	0.01600766	124615
1748130600	0.0172445	-0.000946	-5.20	0.01824217	0.01861174	0.01630266	69310
1748044200	0.01819	-0.001896	-9.44	0.02009858	0.02011375	0.01726209	56147
1747957800	0.02008631	0.00253429	14.44	0.01755063	0.02015891	0.01749033	8101
1747871400	0.01755202	-0.000625	-3.44	0.01815814	0.01939321	0.01700684	41779
1747785000	0.01817659	0.00127149	7.52	0.01691164	0.01823881	0.01691044	39012
1747698600	0.0169051	-0.001102	-6.12	0.01810047	0.01818303	0.01636509	13890
1747612200	0.01800743	-0.000571	-3.07	0.01858117	0.01873327	0.01651885	56856
1747525800	0.01857888	-6.6E-5	-0.35	0.01863364	0.01866928	0.01647099	125885
1747439400	0.0186446	-4.6E-5	-0.25	0.01868339	0.01984246	0.01753586	30475
1747353000	0.01869061	-0.000989	-5.03	0.01968093	0.02073568	0.01827207	118812
1747266600	0.01967973	-0.001169	-5.61	0.02082915	0.0218452	0.01965962	147936
1747180200	0.02084837	0.00025856	1.26	0.02056207	0.02203826	0.01929469	665964
1747093800	0.02058981	0.00082032	4.15	0.01979447	0.02220372	0.01930408	483744
1747007400	0.01976949	-0.002198	-10.01	0.0178451	0.02142168	0.01304404	614017
1746921000	0.02196734	0.00138279	6.72	0.0178451	0.02202375	0.01304404	506430
1746834600	0.02058455	0.00305876	17.45	0.01755178	0.02176895	0.0174024	1593454
1746748200	0.01752579	0.00199458	12.84	0.01553032	0.01764787	0.01550655	41165
1746661800	0.01553121	4.3E-5	0.28	0.01550224	0.01648063	0.01451797	133869
1746575400	0.0154882	-0.000626	-3.88	0.01609902	0.01700392	0.01512112	248705
1746489000	0.01611449	9.6E-5	0.60	0.01602197	0.0170102	0.01591779	97340
1746402600	0.0160187	-0.001232	-7.14	0.01727762	0.01727909	0.01517639	179507
1746316200	0.01725092	-0.001153	-6.26	0.01842234	0.01842234	0.01631488	148377
1746229800	0.01840404	-0.000881	-4.57	0.01932	0.01943791	0.01832099	422444
1746143400	0.01928488	0.00138083	7.71	0.01791708	0.01948618	0.01790184	707864
1746057000	0.01790405	0.00094259	5.56	0.01698114	0.01986975	0.01674811	1666851
1745970600	0.01696146	-0.001107	-6.13	0.01805355	0.01988086	0.01689373	713614
1745884200	0.01806811	0.00024789	1.39	0.0178082	0.01898013	0.01765038	401794
1745797800	0.01782022	-0.001113	-5.88	0.01892623	0.01906832	0.01779826	313597
1745711400	0.01893363	0.00187538	10.99	0.0170748	0.02073749	0.01693939	2546442
1745625000	0.01705825	-0.000796	-4.46	0.0178451	0.02142168	0.01304404	9338398
1745538600	0.01785439	0.00193714	12.17	0.0136557	0.01785779	0.01261669	302037
1745452200	0.01591725	0.00093375	6.23	0.0136557	0.01700415	0.01261669	101987
1745365800	0.0149835	0.00014635	0.99	0.0136557	0.0158604	0.01261669	381002
1745279400	0.01483715	0.00037215	2.57	0.01449205	0.01576341	0.01386305	119177
1745193000	0.014465	-8.0E-6	-0.06	0.0144598	0.01533194	0.01432094	35792
1745106600	0.01447293	0.00095788	7.09	0.01351741	0.01452282	0.01350574	735790
1745020200	0.01351505	-6.6E-5	-0.49	0.0135874	0.01360105	0.01266866	483909
1744933800	0.01358139	0.00095504	7.56	0.01260645	0.01362445	0.01257204	243729
1744847400	0.01262635	-0.000755	-5.64	0.01338709	0.01363502	0.01247209	68303