# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
6.3E-5 | Gate.io | 9153675 | /cdn/crypto/logos/exchanges/GATE.png | $ 534.96 | 1730490917 | GEM/USDT | https://gate.io/trade/GEM_USDT | USDT | 1 | https://gate.io/trade/GEM_USDT | 74.1305127213 | 7 分s 前 |
2.0E-8 | Gate.io | 3194378 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.063888 | 1730433285 | GEM/ETH | https://gate.io/trade/GEM_ETH | ETH | 2 | https://gate.io/trade/GEM_ETH | 25.8694872787 | 16 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 5.071E-5 | -4.6E-7 | -0.907118911457 | 4.528E-5 | 5.435E-5 | 205808.142857 | CX |
4 | 4.703E-5 | 3.22E-6 | 6.84669359983 | 4.528E-5 | 5.529E-5 | 628716.931034 | CX |
12 | 2.685E-5 | 2.34E-5 | 87.1508379888 | 2.53E-5 | 9.454E-5 | 729216.011765 | CX |
26 | 9.033E-5 | -4.008E-5 | -44.3706409831 | 2.314E-5 | 0.00013238 | 58745558.9722 | CX |
52 | 5.571E-5 | -5.46E-6 | -9.80075390415 | 2.314E-5 | 0.00023467 | 72206212.0573 | CX |
156 | 0.00034427 | -0.00029402 | -85.4038981032 | 2.314E-5 | 0.00106905 | 58669449.2786 | CX |
260 | 0.00011296 | -6.271E-5 | -55.5152266289 | 2.314E-5 | 0.00130008 | 46480912.3222 | CX |
Expand (formerly Gems) is a micro task marketplace.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1730418600 | 5.035E-5 | -3.0E-6 | -5.64 | 5.319E-5 | 5.334E-5 | 5.011E-5 | 90139 |
1730332200 | 5.32E-5 | 5.1E-7 | 0.97 | 5.269E-5 | 5.435E-5 | 5.211E-5 | 151494 |
1730245800 | 5.269E-5 | 1.0E-6 | 1.95 | 5.129E-5 | 5.361E-5 | 5.121E-5 | 209394 |
1730159400 | 5.13E-5 | 1.0E-6 | 2.00 | 4.59E-5 | 5.328E-5 | 4.528E-5 | 436154 |
1730073000 | 5.012E-5 | 5.3E-7 | 1.07 | 4.953E-5 | 5.045E-5 | 4.925E-5 | 329078 |
1729986600 | 4.959E-5 | 1.0E-6 | 2.07 | 4.873E-5 | 5.001E-5 | 4.857E-5 | 74651 |
1729900200 | 4.827E-5 | -2.0E-6 | -3.95 | 5.071E-5 | 5.115E-5 | 4.78E-5 | 149747 |
1729813800 | 5.063E-5 | 2.0E-7 | 0.40 | 5.038E-5 | 5.114E-5 | 5.017E-5 | 0 |
1729727400 | 5.043E-5 | -2.0E-6 | -3.81 | 5.24E-5 | 5.245E-5 | 4.918E-5 | 0 |
1729641000 | 5.246E-5 | -8.6E-7 | -1.61 | 5.339E-5 | 5.339E-5 | 5.213E-5 | 316721 |
1729554600 | 5.332E-5 | -1.0E-6 | -1.82 | 5.496E-5 | 5.529E-5 | 5.314E-5 | 3739099 |
1729468200 | 5.481E-5 | 2.0E-6 | 3.78 | 5.301E-5 | 5.506E-5 | 5.272E-5 | 1794725 |
1729381800 | 5.297E-5 | 1.3E-7 | 0.25 | 5.282E-5 | 5.324E-5 | 5.265E-5 | 54907 |
1729295400 | 5.284E-5 | 7.9E-7 | 1.52 | 4.59E-5 | 5.35E-5 | 4.528E-5 | 1499563 |
1729209000 | 5.205E-5 | -1.5E-7 | -0.29 | 4.59E-5 | 5.328E-5 | 4.528E-5 | 0 |
1729122600 | 5.22E-5 | 2.5E-7 | 0.48 | 5.212E-5 | 5.287E-5 | 5.185E-5 | 1511139 |
1729036200 | 5.195E-5 | -6.1E-7 | -1.16 | 5.258E-5 | 5.364E-5 | 5.093E-5 | 2016674 |
1728949800 | 5.256E-5 | 3.0E-6 | 6.08 | 4.59E-5 | 5.328E-5 | 4.528E-5 | 814189 |
1728863400 | 4.935E-5 | -1.8E-7 | -0.36 | 4.958E-5 | 4.964E-5 | 4.873E-5 | 336268 |
1728777000 | 4.953E-5 | 8.6E-7 | 1.77 | 4.877E-5 | 4.975E-5 | 4.871E-5 | 648525 |
1728690600 | 4.867E-5 | 1.0E-6 | 2.10 | 4.764E-5 | 4.94E-5 | 4.76E-5 | 449596 |
1728604200 | 4.765E-5 | 2.9E-7 | 0.61 | 4.742E-5 | 4.824E-5 | 4.66E-5 | 0 |
1728517800 | 4.736E-5 | -1.0E-6 | -2.05 | 4.875E-5 | 4.935E-5 | 4.706E-5 | 0 |
1728431400 | 4.882E-5 | 2.8E-7 | 0.58 | 4.858E-5 | 4.92E-5 | 4.812E-5 | 43072 |
1728345000 | 4.854E-5 | -2.5E-7 | -0.51 | 4.59E-5 | 5.328E-5 | 4.528E-5 | 871265 |
1728258600 | 4.879E-5 | 4.9E-7 | 1.01 | 4.82E-5 | 4.908E-5 | 4.815E-5 | 1678611 |
1728172200 | 4.83E-5 | 1.0E-8 | 0.02 | 4.839E-5 | 4.854E-5 | 4.781E-5 | 883306 |
1728085800 | 4.829E-5 | 1.0E-6 | 2.13 | 4.703E-5 | 4.879E-5 | 4.68E-5 | 79567 |
1727999400 | 4.7E-5 | -2.2E-7 | -0.47 | 4.59E-5 | 5.328E-5 | 4.528E-5 | 0 |
1727913000 | 4.722E-5 | -2.0E-6 | -4.08 | 4.9E-5 | 4.996E-5 | 4.712E-5 | 207770 |
1727826600 | 4.902E-5 | -3.0E-6 | -5.78 | 5.205E-5 | 5.312E-5 | 4.852E-5 | 1491320 |
1727740200 | 5.188E-5 | -1.0E-6 | -1.88 | 5.318E-5 | 5.32E-5 | 5.15E-5 | 2343907 |
1727653800 | 5.307E-5 | -4.4E-7 | -0.82 | 5.352E-5 | 5.366E-5 | 5.272E-5 | 980749 |
1727567400 | 5.351E-5 | -4.4E-7 | -0.82 | 5.398E-5 | 8.019E-5 | 5.307E-5 | 4646222 |
1727481000 | 5.395E-5 | 1.0E-6 | 1.90 | 5.258E-5 | 5.455E-5 | 5.233E-5 | 0 |
1727394600 | 5.259E-5 | 1.0E-6 | 1.94 | 5.165E-5 | 5.33E-5 | 5.118E-5 | 830649 |
1727308200 | 5.15E-5 | -2.0E-6 | -3.77 | 5.302E-5 | 5.329E-5 | 5.118E-5 | 0 |
1727221800 | 5.31E-5 | 1.3E-7 | 0.25 | 5.296E-5 | 5.341E-5 | 5.191E-5 | 0 |
1727135400 | 5.297E-5 | 1.0E-6 | 1.94 | 4.59E-5 | 5.401E-5 | 4.528E-5 | 48677 |
1727049000 | 5.164E-5 | -7.4E-7 | -1.41 | 5.231E-5 | 5.243E-5 | 5.056E-5 | 793832 |
1726962600 | 5.238E-5 | 1.0E-6 | 1.96 | 5.118E-5 | 5.242E-5 | 5.063E-5 | 1515784 |
1726876200 | 5.108E-5 | 2.0E-6 | 4.05 | 4.93E-5 | 5.142E-5 | 4.88E-5 | 919626 |
1726789800 | 4.934E-5 | 2.0E-6 | 4.25 | 4.764E-5 | 7.282E-5 | 4.753E-5 | 733774 |
1726703400 | 4.709E-5 | 3.4E-7 | 0.73 | 4.679E-5 | 7.062E-5 | 4.559E-5 | 551811 |
1726617000 | 4.675E-5 | 7.3E-7 | 1.59 | 4.59E-5 | 4.781E-5 | 4.528E-5 | 146920 |
1726530600 | 4.602E-5 | -3.3E-7 | -0.71 | 4.642E-5 | 4.666E-5 | 4.512E-5 | 96745 |
1726444200 | 4.635E-5 | -2.0E-6 | -4.14 | 4.835E-5 | 4.858E-5 | 4.618E-5 | 1891890 |
1726357800 | 4.834E-5 | -2.5E-5 | -34.12 | 4.883E-5 | 4.883E-5 | 4.785E-5 | 0 |
1726271400 | 7.327E-5 | 2.0E-6 | 2.82 | 9.443E-5 | 9.454E-5 | 7.013E-5 | 6463699 |
1726185000 | 7.09E-5 | 2.4E-5 | 51.22 | 4.68E-5 | 7.11E-5 | 4.635E-5 | 109488 |
1726098600 | 4.686E-5 | -9.0E-7 | -1.88 | 4.77E-5 | 4.77E-5 | 4.562E-5 | 0 |
1726012200 | 4.776E-5 | 5.2E-7 | 1.10 | 4.713E-5 | 4.795E-5 | 4.644E-5 | 108360 |
1725925800 | 4.724E-5 | 1.0E-6 | 2.17 | 2.685E-5 | 4.753E-5 | 2.582E-5 | 53902 |
1725839400 | 4.602E-5 | 6.3E-7 | 1.39 | 4.538E-5 | 4.656E-5 | 4.487E-5 | 0 |
1725753000 | 4.539E-5 | 9.5E-7 | 2.14 | 4.457E-5 | 4.618E-5 | 4.445E-5 | 0 |
1725666600 | 4.444E-5 | -3.0E-6 | -6.33 | 4.74E-5 | 4.811E-5 | 4.313E-5 | 0 |
1725580200 | 4.737E-5 | -2.0E-6 | -4.09 | 4.898E-5 | 4.931E-5 | 4.699E-5 | 0 |
1725493800 | 4.889E-5 | -6.0E-8 | -0.12 | 4.839E-5 | 4.976E-5 | 4.626E-5 | 128438 |
1725407400 | 4.895E-5 | -2.0E-6 | -3.94 | 5.073E-5 | 5.1E-5 | 4.874E-5 | 0 |
1725321000 | 5.073E-5 | 2.0E-6 | 4.11 | 2.685E-5 | 5.122E-5 | 2.582E-5 | 77228 |
1725234600 | 4.861E-5 | -2.0E-6 | -3.98 | 5.022E-5 | 5.03E-5 | 4.813E-5 | 113943 |
1725148200 | 5.023E-5 | -3.0E-7 | -0.59 | 5.05E-5 | 5.063E-5 | 4.986E-5 | 107377 |
1725061800 | 5.053E-5 | -1.0E-8 | -0.02 | 5.051E-5 | 5.077E-5 | 4.882E-5 | 0 |
1724975400 | 5.054E-5 | -1.1E-7 | -0.22 | 5.055E-5 | 5.191E-5 | 5.016E-5 | 167942 |
1724889000 | 5.065E-5 | 1.0E-6 | 2.03 | 4.917E-5 | 5.108E-5 | 4.84E-5 | 129678 |
1724802600 | 4.927E-5 | -4.0E-6 | -7.45 | 5.372E-5 | 5.399E-5 | 4.817E-5 | 173371 |
1724716200 | 5.366E-5 | 2.6E-5 | 94.72 | 2.744E-5 | 5.474E-5 | 2.716E-5 | 60904 |
1724629800 | 2.745E-5 | -2.8E-5 | -50.71 | 5.54E-5 | 5.561E-5 | 2.745E-5 | 51278 |
1724543400 | 5.522E-5 | -7.0E-8 | -0.13 | 5.534E-5 | 5.634E-5 | 5.473E-5 | 205206 |
1724457000 | 5.529E-5 | 3.0E-6 | 5.72 | 5.244E-5 | 5.591E-5 | 5.244E-5 | 820120 |
1724370600 | 5.247E-5 | -1.0E-7 | -0.19 | 2.685E-5 | 5.291E-5 | 2.582E-5 | 0 |
1724284200 | 5.257E-5 | 9.8E-7 | 1.90 | 5.156E-5 | 5.286E-5 | 5.091E-5 | 86551 |
1724197800 | 5.159E-5 | -1.0E-6 | -1.90 | 5.271E-5 | 5.388E-5 | 5.113E-5 | 56570 |
1724111400 | 5.27E-5 | 1.4E-7 | 0.27 | 2.685E-5 | 5.271E-5 | 2.582E-5 | 70981 |
1724025000 | 5.256E-5 | 2.9E-7 | 0.55 | 5.225E-5 | 5.36E-5 | 5.198E-5 | 0 |
1723938600 | 5.227E-5 | 3.7E-7 | 0.71 | 5.187E-5 | 5.252E-5 | 5.177E-5 | 0 |
1723852200 | 5.19E-5 | 2.6E-5 | 101.01 | 2.57E-5 | 5.198E-5 | 2.552E-5 | 88051 |
1723765800 | 2.574E-5 | -8.9E-7 | -3.34 | 2.665E-5 | 2.673E-5 | 2.53E-5 | 68268 |
1723679400 | 2.663E-5 | -3.3E-7 | -1.22 | 2.7E-5 | 2.768E-5 | 2.642E-5 | 116347 |
1723593000 | 2.696E-5 | -4.3E-7 | -1.57 | 2.723E-5 | 2.734E-5 | 2.613E-5 | 70624 |
1723506600 | 2.739E-5 | 2.0E-6 | 7.82 | 2.685E-5 | 2.749E-5 | 2.533E-5 | 0 |
1723420200 | 2.558E-5 | -4.8E-7 | -1.84 | 2.609E-5 | 2.707E-5 | 2.542E-5 | 935568 |
1723333800 | 2.606E-5 | 1.3E-7 | 0.50 | 2.593E-5 | 2.641E-5 | 2.583E-5 | 16188667 |
1723247400 | 2.593E-5 | -8.9E-7 | -3.32 | 2.685E-5 | 2.703E-5 | 2.559E-5 | 98333 |
1723161000 | 2.682E-5 | 3.0E-6 | 12.79 | 2.337E-5 | 2.719E-5 | 2.322E-5 | 0 |
1723074600 | 2.346E-5 | -1.0E-6 | -4.07 | 2.461E-5 | 2.547E-5 | 2.314E-5 | 23955581 |
1722988200 | 2.454E-5 | -2.4E-5 | -49.25 | 4.845E-5 | 5.099E-5 | 2.447E-5 | 10973575 |
1722901800 | 4.873E-5 | -5.0E-6 | -9.25 | 5.806E-5 | 5.857E-5 | 4.374E-5 | 2929945 |
1722815400 | 5.406E-5 | -4.0E-6 | -6.88 | 5.806E-5 | 5.857E-5 | 5.302E-5 | 30868209 |
1722729000 | 5.814E-5 | -2.0E-6 | -3.35 | 5.971E-5 | 6.03E-5 | 5.721E-5 | 21947613 |
1722642600 | 5.967E-5 | -4.0E-6 | -6.25 | 6.4E-5 | 6.428E-5 | 2.99E-5 | 23787679 |
1722556200 | 6.405E-5 | -5.3E-7 | -0.82 | 6.473E-5 | 6.477E-5 | 6.158E-5 | 25502717 |