ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ExpandGEMS
US$ 0.000047
0.00000047
(
1.00%
)
情報
ランク ランク 992
システム Ethereum
トークン
採掘不可
入札
US$ 0.000047
取引所
GATE
要求
US$ 0.000047
最終取引時間
07:46:03
取引量 (24 時間)
$ 147
最終取引サイズ
72,462.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000047
完全希薄化時価総額
US$ 379,680
開始日
2018/2/16
日数範囲 0.000047-0.000048
52 週間範囲 0.000023-0.000235
流通量"供給 690,960,093 / 8,000,000,000
8.64%
#取引ペア現在値数量売買代金数量 %時刻
2.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728000134GEM/ETHhttps://gate.io/trade/GEM_ETHETH1https://gate.io/trade/GEM_ETH05 時間s 前
6.3E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728000134GEM/USDThttps://gate.io/trade/GEM_USDTUSDT2https://gate.io/trade/GEM_USDT05 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
15.258E-5-5.12E-6-9.737542791944.528E-58.019E-51381424CX
44.74E-56.0E-80.1265822784812.582E-59.454E-5854825.892857CX
126.195E-5-1.449E-5-23.38983050852.314E-59.454E-584465789.315CX
260.0001322-8.474E-5-64.09984871412.314E-50.0001377463122016.6199CX
524.968E-5-2.22E-6-4.468599033822.314E-50.0002346797187832.8798CX
1560.00020498-0.00015752-76.84652161192.314E-50.0010690558919056.3515CX
2600.00011296-6.55E-5-57.98512747882.314E-50.0013000847414044.7197CX

GEMSについて

Expand (formerly Gems) is a micro task marketplace.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279994004.7E-5-2.2E-7-0.474.59E-55.328E-54.528E-50
17279130004.722E-5-2.0E-6-4.084.9E-54.996E-54.712E-5207770
17278266004.902E-5-3.0E-6-5.785.205E-55.312E-54.852E-51491320
17277402005.188E-5-1.0E-6-1.885.318E-55.32E-55.15E-52343907
17276538005.307E-5-4.4E-7-0.825.352E-55.366E-55.272E-5980749
17275674005.351E-5-4.4E-7-0.825.398E-58.019E-55.307E-54646222
17274810005.395E-51.0E-61.905.258E-55.455E-55.233E-50
17273946005.259E-51.0E-61.945.165E-55.33E-55.118E-5830649
17273082005.15E-5-2.0E-6-3.775.302E-55.329E-55.118E-50
17272218005.31E-51.3E-70.255.296E-55.341E-55.191E-50
17271354005.297E-51.0E-61.944.59E-55.401E-54.528E-548677
17270490005.164E-5-7.4E-7-1.415.231E-55.243E-55.056E-5793832
17269626005.238E-51.0E-61.965.118E-55.242E-55.063E-51515784
17268762005.108E-52.0E-64.054.93E-55.142E-54.88E-5919626
17267898004.934E-52.0E-64.254.764E-57.282E-54.753E-5733774
17267034004.709E-53.4E-70.734.679E-57.062E-54.559E-5551811
17266170004.675E-57.3E-71.594.59E-54.781E-54.528E-5146920
17265306004.602E-5-3.3E-7-0.714.642E-54.666E-54.512E-596745
17264442004.635E-5-2.0E-6-4.144.835E-54.858E-54.618E-51891890
17263578004.834E-5-2.5E-5-34.124.883E-54.883E-54.785E-50
17262714007.327E-52.0E-62.829.443E-59.454E-57.013E-56463699
17261850007.09E-52.4E-551.224.68E-57.11E-54.635E-5109488
17260986004.686E-5-9.0E-7-1.884.77E-54.77E-54.562E-50
17260122004.776E-55.2E-71.104.713E-54.795E-54.644E-5108360
17259258004.724E-51.0E-62.172.685E-54.753E-52.582E-553902
17258394004.602E-56.3E-71.394.538E-54.656E-54.487E-50
17257530004.539E-59.5E-72.144.457E-54.618E-54.445E-50
17256666004.444E-5-3.0E-6-6.334.74E-54.811E-54.313E-50
17255802004.737E-5-2.0E-6-4.094.898E-54.931E-54.699E-50
17254938004.889E-5-6.0E-8-0.124.839E-54.976E-54.626E-5128438
17254074004.895E-5-2.0E-6-3.945.073E-55.1E-54.874E-50
17253210005.073E-52.0E-64.112.685E-55.122E-52.582E-577228
17252346004.861E-5-2.0E-6-3.985.022E-55.03E-54.813E-5113943
17251482005.023E-5-3.0E-7-0.595.05E-55.063E-54.986E-5107377
17250618005.053E-5-1.0E-8-0.025.051E-55.077E-54.882E-50
17249754005.054E-5-1.1E-7-0.225.055E-55.191E-55.016E-5167942
17248890005.065E-51.0E-62.034.917E-55.108E-54.84E-5129678
17248026004.927E-5-4.0E-6-7.455.372E-55.399E-54.817E-5173371
17247162005.366E-52.6E-594.722.744E-55.474E-52.716E-560904
17246298002.745E-5-2.8E-5-50.715.54E-55.561E-52.745E-551278
17245434005.522E-5-7.0E-8-0.135.534E-55.634E-55.473E-5205206
17244570005.529E-53.0E-65.725.244E-55.591E-55.244E-5820120
17243706005.247E-5-1.0E-7-0.192.685E-55.291E-52.582E-50
17242842005.257E-59.8E-71.905.156E-55.286E-55.091E-586551
17241978005.159E-5-1.0E-6-1.905.271E-55.388E-55.113E-556570
17241114005.27E-51.4E-70.272.685E-55.271E-52.582E-570981
17240250005.256E-52.9E-70.555.225E-55.36E-55.198E-50
17239386005.227E-53.7E-70.715.187E-55.252E-55.177E-50
17238522005.19E-52.6E-5101.012.57E-55.198E-52.552E-588051
17237658002.574E-5-8.9E-7-3.342.665E-52.673E-52.53E-568268
17236794002.663E-5-3.3E-7-1.222.7E-52.768E-52.642E-5116347
17235930002.696E-5-4.3E-7-1.572.723E-52.734E-52.613E-570624
17235066002.739E-52.0E-67.822.685E-52.749E-52.533E-50
17234202002.558E-5-4.8E-7-1.842.609E-52.707E-52.542E-5935568
17233338002.606E-51.3E-70.502.593E-52.641E-52.583E-516188667
17232474002.593E-5-8.9E-7-3.322.685E-52.703E-52.559E-598333
17231610002.682E-53.0E-612.792.337E-52.719E-52.322E-50
17230746002.346E-5-1.0E-6-4.072.461E-52.547E-52.314E-523955581
17229882002.454E-5-2.4E-5-49.254.845E-55.099E-52.447E-510973575
17229018004.873E-5-5.0E-6-9.255.806E-55.857E-54.374E-52929945
17228154005.406E-5-4.0E-6-6.885.806E-55.857E-55.302E-530868209
17227290005.814E-5-2.0E-6-3.355.971E-56.03E-55.721E-521947613
17226426005.967E-5-4.0E-6-6.256.4E-56.428E-52.99E-523787679
17225562006.405E-5-5.3E-7-0.826.473E-56.477E-56.158E-525502717
17224698006.458E-5-9.4E-7-1.436.55E-56.695E-56.43E-535988749
17223834006.552E-5-7.8E-7-1.186.633E-56.731E-56.474E-527338284
17222970006.63E-58.4E-71.286.673E-56.792E-56.222E-520808253
17222106006.546E-53.5E-70.546.493E-56.563E-56.404E-521411218
17221242006.511E-5-4.3E-7-0.666.539E-56.649E-56.412E-519440928
17220378006.554E-52.0E-63.156.347E-56.57E-56.346E-515795395
17219514006.349E-5-3.0E-6-4.506.673E-56.681E-56.189E-522359694
17218650006.67E-5-3.0E-6-4.316.966E-56.975E-56.614E-5126339562
17217786006.961E-57.4E-71.076.884E-57.08E-56.806E-531185007
17216922006.887E-5-2.0E-6-2.846.781E-57.013E-56.768E-55447117646
17216058007.044E-5-1.0E-8-0.017.034E-57.089E-56.859E-5143256544
17215194007.045E-53.2E-70.467.012E-57.079E-56.966E-5142658100
17214330007.013E-52.0E-62.926.835E-57.081E-56.756E-5123499969
17213466006.861E-57.7E-71.146.781E-56.978E-56.768E-5137810885
17212602006.784E-5-1.0E-6-1.456.9E-57.033E-56.755E-5135868798
17211738006.901E-5-7.3E-7-1.056.976E-56.996E-56.701E-589537685
17210874006.974E-55.0E-67.676.357E-56.984E-56.329E-510341803
17210010006.516E-52.0E-63.156.357E-56.533E-56.329E-5106777665
17209146006.356E-59.3E-71.486.263E-56.403E-56.229E-5141490026
17208282006.263E-56.4E-71.036.195E-56.315E-56.094E-5112384197
17207418006.199E-5-5.0E-8-0.086.193E-56.426E-56.113E-575439724
17206554006.204E-56.4E-71.046.125E-56.298E-56.057E-561523942
17205690006.14E-51.0E-61.666.03E-56.213E-56.008E-550618364
17204826006.03E-52.0E-63.427.026E-57.027E-55.806E-5101656676
17203962005.846E-5-3.0E-6-4.896.124E-56.144E-55.846E-5110602135
17203098006.132E-52.0E-63.355.96E-56.159E-55.916E-5130458497
17202234005.964E-5-2.0E-6-3.256.093E-56.214E-55.664E-554809665
17201370006.145E-5-3.7E-5-37.430.000131910.000132386.115E-563512453

最近閲覧した銘柄

Delayed Upgrade Clock