ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ExpandGEMS
US$ 0.00005
-0.00000006
(
-0.11%
)
情報
ランク ランク 931
システム Ethereum
トークン
採掘不可
入札
US$ 0.00005
取引所
GATE
要求
US$ 0.00005
最終取引時間
17:31:04
取引量 (24 時間)
$ 489
最終取引サイズ
232,900.00
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.00005
完全希薄化時価総額
US$ 402,000
開始日
2018/2/16
日数範囲 0.000049-0.000052
52 週間範囲 0.000023-0.000235
流通量"供給 690,960,093 / 8,000,000,000
8.64%
#取引ペア現在値数量売買代金数量 %時刻
6.3E-5Gate.io9153675/cdn/crypto/logos/exchanges/GATE.png$ 534.961730490917GEM/USDThttps://gate.io/trade/GEM_USDTUSDT1https://gate.io/trade/GEM_USDT74.13051272137 分s 前
2.0E-8Gate.io3194378/cdn/crypto/logos/exchanges/GATE.pngETH 0.0638881730433285GEM/ETHhttps://gate.io/trade/GEM_ETHETH2https://gate.io/trade/GEM_ETH25.869487278716 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
15.071E-5-4.6E-7-0.9071189114574.528E-55.435E-5205808.142857CX
44.703E-53.22E-66.846693599834.528E-55.529E-5628716.931034CX
122.685E-52.34E-587.15083798882.53E-59.454E-5729216.011765CX
269.033E-5-4.008E-5-44.37064098312.314E-50.0001323858745558.9722CX
525.571E-5-5.46E-6-9.800753904152.314E-50.0002346772206212.0573CX
1560.00034427-0.00029402-85.40389810322.314E-50.0010690558669449.2786CX
2600.00011296-6.271E-5-55.51522662892.314E-50.0013000846480912.3222CX

GEMSについて

Expand (formerly Gems) is a micro task marketplace.

GEMS ニュース

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17304186005.035E-5-3.0E-6-5.645.319E-55.334E-55.011E-590139
17303322005.32E-55.1E-70.975.269E-55.435E-55.211E-5151494
17302458005.269E-51.0E-61.955.129E-55.361E-55.121E-5209394
17301594005.13E-51.0E-62.004.59E-55.328E-54.528E-5436154
17300730005.012E-55.3E-71.074.953E-55.045E-54.925E-5329078
17299866004.959E-51.0E-62.074.873E-55.001E-54.857E-574651
17299002004.827E-5-2.0E-6-3.955.071E-55.115E-54.78E-5149747
17298138005.063E-52.0E-70.405.038E-55.114E-55.017E-50
17297274005.043E-5-2.0E-6-3.815.24E-55.245E-54.918E-50
17296410005.246E-5-8.6E-7-1.615.339E-55.339E-55.213E-5316721
17295546005.332E-5-1.0E-6-1.825.496E-55.529E-55.314E-53739099
17294682005.481E-52.0E-63.785.301E-55.506E-55.272E-51794725
17293818005.297E-51.3E-70.255.282E-55.324E-55.265E-554907
17292954005.284E-57.9E-71.524.59E-55.35E-54.528E-51499563
17292090005.205E-5-1.5E-7-0.294.59E-55.328E-54.528E-50
17291226005.22E-52.5E-70.485.212E-55.287E-55.185E-51511139
17290362005.195E-5-6.1E-7-1.165.258E-55.364E-55.093E-52016674
17289498005.256E-53.0E-66.084.59E-55.328E-54.528E-5814189
17288634004.935E-5-1.8E-7-0.364.958E-54.964E-54.873E-5336268
17287770004.953E-58.6E-71.774.877E-54.975E-54.871E-5648525
17286906004.867E-51.0E-62.104.764E-54.94E-54.76E-5449596
17286042004.765E-52.9E-70.614.742E-54.824E-54.66E-50
17285178004.736E-5-1.0E-6-2.054.875E-54.935E-54.706E-50
17284314004.882E-52.8E-70.584.858E-54.92E-54.812E-543072
17283450004.854E-5-2.5E-7-0.514.59E-55.328E-54.528E-5871265
17282586004.879E-54.9E-71.014.82E-54.908E-54.815E-51678611
17281722004.83E-51.0E-80.024.839E-54.854E-54.781E-5883306
17280858004.829E-51.0E-62.134.703E-54.879E-54.68E-579567
17279994004.7E-5-2.2E-7-0.474.59E-55.328E-54.528E-50
17279130004.722E-5-2.0E-6-4.084.9E-54.996E-54.712E-5207770
17278266004.902E-5-3.0E-6-5.785.205E-55.312E-54.852E-51491320
17277402005.188E-5-1.0E-6-1.885.318E-55.32E-55.15E-52343907
17276538005.307E-5-4.4E-7-0.825.352E-55.366E-55.272E-5980749
17275674005.351E-5-4.4E-7-0.825.398E-58.019E-55.307E-54646222
17274810005.395E-51.0E-61.905.258E-55.455E-55.233E-50
17273946005.259E-51.0E-61.945.165E-55.33E-55.118E-5830649
17273082005.15E-5-2.0E-6-3.775.302E-55.329E-55.118E-50
17272218005.31E-51.3E-70.255.296E-55.341E-55.191E-50
17271354005.297E-51.0E-61.944.59E-55.401E-54.528E-548677
17270490005.164E-5-7.4E-7-1.415.231E-55.243E-55.056E-5793832
17269626005.238E-51.0E-61.965.118E-55.242E-55.063E-51515784
17268762005.108E-52.0E-64.054.93E-55.142E-54.88E-5919626
17267898004.934E-52.0E-64.254.764E-57.282E-54.753E-5733774
17267034004.709E-53.4E-70.734.679E-57.062E-54.559E-5551811
17266170004.675E-57.3E-71.594.59E-54.781E-54.528E-5146920
17265306004.602E-5-3.3E-7-0.714.642E-54.666E-54.512E-596745
17264442004.635E-5-2.0E-6-4.144.835E-54.858E-54.618E-51891890
17263578004.834E-5-2.5E-5-34.124.883E-54.883E-54.785E-50
17262714007.327E-52.0E-62.829.443E-59.454E-57.013E-56463699
17261850007.09E-52.4E-551.224.68E-57.11E-54.635E-5109488
17260986004.686E-5-9.0E-7-1.884.77E-54.77E-54.562E-50
17260122004.776E-55.2E-71.104.713E-54.795E-54.644E-5108360
17259258004.724E-51.0E-62.172.685E-54.753E-52.582E-553902
17258394004.602E-56.3E-71.394.538E-54.656E-54.487E-50
17257530004.539E-59.5E-72.144.457E-54.618E-54.445E-50
17256666004.444E-5-3.0E-6-6.334.74E-54.811E-54.313E-50
17255802004.737E-5-2.0E-6-4.094.898E-54.931E-54.699E-50
17254938004.889E-5-6.0E-8-0.124.839E-54.976E-54.626E-5128438
17254074004.895E-5-2.0E-6-3.945.073E-55.1E-54.874E-50
17253210005.073E-52.0E-64.112.685E-55.122E-52.582E-577228
17252346004.861E-5-2.0E-6-3.985.022E-55.03E-54.813E-5113943
17251482005.023E-5-3.0E-7-0.595.05E-55.063E-54.986E-5107377
17250618005.053E-5-1.0E-8-0.025.051E-55.077E-54.882E-50
17249754005.054E-5-1.1E-7-0.225.055E-55.191E-55.016E-5167942
17248890005.065E-51.0E-62.034.917E-55.108E-54.84E-5129678
17248026004.927E-5-4.0E-6-7.455.372E-55.399E-54.817E-5173371
17247162005.366E-52.6E-594.722.744E-55.474E-52.716E-560904
17246298002.745E-5-2.8E-5-50.715.54E-55.561E-52.745E-551278
17245434005.522E-5-7.0E-8-0.135.534E-55.634E-55.473E-5205206
17244570005.529E-53.0E-65.725.244E-55.591E-55.244E-5820120
17243706005.247E-5-1.0E-7-0.192.685E-55.291E-52.582E-50
17242842005.257E-59.8E-71.905.156E-55.286E-55.091E-586551
17241978005.159E-5-1.0E-6-1.905.271E-55.388E-55.113E-556570
17241114005.27E-51.4E-70.272.685E-55.271E-52.582E-570981
17240250005.256E-52.9E-70.555.225E-55.36E-55.198E-50
17239386005.227E-53.7E-70.715.187E-55.252E-55.177E-50
17238522005.19E-52.6E-5101.012.57E-55.198E-52.552E-588051
17237658002.574E-5-8.9E-7-3.342.665E-52.673E-52.53E-568268
17236794002.663E-5-3.3E-7-1.222.7E-52.768E-52.642E-5116347
17235930002.696E-5-4.3E-7-1.572.723E-52.734E-52.613E-570624
17235066002.739E-52.0E-67.822.685E-52.749E-52.533E-50
17234202002.558E-5-4.8E-7-1.842.609E-52.707E-52.542E-5935568
17233338002.606E-51.3E-70.502.593E-52.641E-52.583E-516188667
17232474002.593E-5-8.9E-7-3.322.685E-52.703E-52.559E-598333
17231610002.682E-53.0E-612.792.337E-52.719E-52.322E-50
17230746002.346E-5-1.0E-6-4.072.461E-52.547E-52.314E-523955581
17229882002.454E-5-2.4E-5-49.254.845E-55.099E-52.447E-510973575
17229018004.873E-5-5.0E-6-9.255.806E-55.857E-54.374E-52929945
17228154005.406E-5-4.0E-6-6.885.806E-55.857E-55.302E-530868209
17227290005.814E-5-2.0E-6-3.355.971E-56.03E-55.721E-521947613
17226426005.967E-5-4.0E-6-6.256.4E-56.428E-52.99E-523787679
17225562006.405E-5-5.3E-7-0.826.473E-56.477E-56.158E-525502717

最近閲覧した銘柄

Delayed Upgrade Clock